Holen Sie sich die Stockscreener-App
47.24
0.18%
0.0862
Principal Value Etf-Aktien (PY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $47.36 | $47.11 | $0.2538 | 414,401.0 | +0.18% |
| 2025-05-08 | $47.61 | $47.05 | $0.5594 | 7,810.0 | +0.86% |
| 2025-05-07 | $46.92 | $46.60 | $0.3128 | 8,843.0 | +0.37% |
| 2025-05-06 | $46.89 | $46.58 | $0.306 | 6,812.0 | -0.58% |
| 2025-05-05 | $47.07 | $46.75 | $0.3221 | 5,948.0 | -0.36% |
| 2025-05-02 | $47.02 | $46.79 | $0.23 | 2,066.0 | +1.60% |
| 2025-05-01 | $46.61 | $46.28 | $0.3299 | 5,724.0 | -0.09% |
| 2025-04-30 | $46.37 | $45.34 | $1.03 | 10,046.0 | +0.26% |
| 2025-04-29 | $46.31 | $46.00 | $0.31 | 7,103.0 | +0.31% |
| 2025-04-28 | $46.13 | $45.71 | $0.4199 | 19,078.0 | +0.29% |
| 2025-04-25 | $45.95 | $45.66 | $0.285 | 6,837.0 | -0.37% |
| 2025-04-24 | $46.12 | $45.50 | $0.6161 | 10,928.0 | +1.40% |
| 2025-04-23 | $46.17 | $45.34 | $0.83 | 11,639.0 | +0.73% |
| 2025-04-22 | $45.13 | $44.68 | $0.45 | 5,779.0 | +2.10% |
| 2025-04-21 | $44.58 | $43.81 | $0.7699 | 4,432.0 | -1.82% |
| 2025-04-17 | $45.21 | $44.91 | $0.2959 | 4,371.0 | +0.17% |
| 2025-04-16 | $45.60 | $44.78 | $0.82 | 7,463.0 | -1.42% |
| 2025-04-15 | $45.87 | $45.53 | $0.341 | 2,924.0 | -0.11% |
| 2025-04-14 | $45.99 | $45.59 | $0.40 | 6,226.0 | +0.86% |
| 2025-04-11 | $45.33 | $44.19 | $1.14 | 27,930.0 | +1.66% |
Principal Value Etf-Aktien (PY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Value Etf-Aktien (PY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $47.61 | $46.28 | $1.33 | 866,005.0 | +1.99% |
| 2025-04 | $49.44 | $42.11 | $7.33 | 250,572.0 | -5.60% |
| 2025-03 | $51.09 | $47.61 | $3.48 | 147,183.0 | -3.71% |
| 2025-02 | $51.64 | $49.68 | $1.96 | 2,708,326.0 | +0.71% |
| 2025-01 | $51.36 | $48.72 | $2.64 | 143,810.0 | +2.20% |
Principal Value Etf-Aktien (PY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.38 | $49.17 | $3.21 | 114,851.0 | -5.70% |
| 2024-11 | $52.63 | $48.87 | $3.76 | 126,176.0 | +7.15% |
| 2024-10 | $50.90 | $48.95 | $1.95 | 111,177.0 | -2.22% |
| 2024-09 | $50.10 | $47.19 | $2.91 | 90,252.0 | +1.98% |
| 2024-08 | $49.12 | $41.96 | $7.16 | 79,395.0 | +2.04% |
| 2024-07 | $48.53 | $45.46 | $3.07 | 103,446.0 | +4.72% |
| 2024-06 | $46.52 | $45.09 | $1.43 | 80,313.0 | +0.61% |
| 2024-05 | $46.29 | $43.93 | $2.36 | 138,218.0 | +3.27% |
| 2024-04 | $46.53 | $43.84 | $2.69 | 173,614.0 | -5.60% |
| 2024-03 | $46.93 | $44.66 | $2.27 | 94,328.0 | +4.88% |
| 2024-02 | $44.71 | $42.90 | $1.81 | 139,619.0 | +3.25% |
| 2024-01 | $43.92 | $42.32 | $1.60 | 110,734.0 | -0.21% |
Principal Value Etf-Aktien (PY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.79 | $40.81 | $2.98 | 284,403.0 | +5.92% |
| 2023-11 | $40.95 | $37.56 | $3.39 | 217,133.0 | +8.74% |
| 2023-10 | $39.60 | $36.85 | $2.76 | 289,374.0 | -4.37% |
| 2023-09 | $41.37 | $39.08 | $2.29 | 73,116.0 | -4.10% |
| 2023-08 | $42.37 | $40.24 | $2.13 | 81,205.0 | -3.03% |
| 2023-07 | $42.64 | $40.69 | $1.95 | 65,489.0 | +2.02% |
| 2023-06 | $41.58 | $38.70 | $2.88 | 105,771.0 | +7.03% |
| 2023-05 | $40.88 | $38.66 | $2.22 | 121,849.0 | -4.78% |
| 2023-04 | $40.85 | $39.75 | $1.10 | 97,860.0 | +0.63% |
| 2023-03 | $41.68 | $38.22 | $3.46 | 141,002.0 | -1.49% |
| 2023-02 | $42.55 | $41.02 | $1.53 | 143,797.0 | -2.56% |
| 2023-01 | $42.22 | $40.36 | $1.86 | 745,828.0 | +3.11% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):