2.71
price up icon2.46%   0.065
after-market Handel nachbörslich: 2.70 -0.010 -0.37%
loading

Pyxis Tankers Inc-Aktien (PXS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $2.75 $2.61 $0.135 23,422.0 +2.46%
2025-10-30 $2.67 $2.64 $0.03 17,783.0 -1.31%
2025-10-29 $2.75 $2.64 $0.1056 16,348.0 +0.00%
2025-10-28 $2.77 $2.56 $0.21 53,934.0 -2.90%
2025-10-27 $2.83 $2.76 $0.0701 19,167.0 -2.47%
2025-10-24 $2.90 $2.81 $0.09 18,171.0 -1.91%
2025-10-23 $2.91 $2.76 $0.1484 17,658.0 +4.72%
2025-10-22 $2.76 $2.74 $0.0201 4,361.0 +0.92%
2025-10-21 $2.81 $2.72 $0.09 11,193.0 -2.85%
2025-10-20 $2.86 $2.80 $0.0618 2,212.0 +0.36%
2025-10-17 $2.84 $2.80 $0.0356 17,535.0 -1.51%
2025-10-16 $2.84 $2.83 $0.013 4,750.0 +0.11%
2025-10-15 $2.87 $2.84 $0.03 7,056.0 -0.28%
2025-10-14 $2.89 $2.82 $0.0674 21,054.0 -1.45%
2025-10-13 $2.93 $2.88 $0.05 9,553.0 +2.12%
2025-10-10 $2.97 $2.82 $0.1479 26,305.0 -3.41%
2025-10-09 $3.00 $2.92 $0.085 34,730.0 +1.03%
2025-10-08 $2.94 $2.89 $0.0501 22,031.0 +0.00%
2025-10-07 $2.96 $2.90 $0.06 37,352.0 +0.35%
2025-10-06 $2.95 $2.89 $0.06 23,218.0 +0.00%
2025-10-03 $2.89 $2.82 $0.07 17,795.0 +2.12%
2025-10-02 $2.89 $2.83 $0.058 3,702.0 -1.74%
2025-10-01 $2.89 $2.81 $0.0796 9,133.0 +2.13%

Pyxis Tankers Inc-Aktien (PXS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pyxis Tankers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pyxis Tankers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $3.00 $2.56 $0.44 441,885.0 -3.90%
2025-09 $2.98 $2.66 $0.32 437,238.0 +1.08%
2025-08 $3.03 $2.47 $0.56 517,384.0 -0.71%
2025-07 $3.20 $2.76 $0.4386 465,854.0 +0.36%
2025-06 $3.19 $2.72 $0.465 1,036,724.0 -3.11%
2025-05 $3.27 $2.72 $0.5496 587,633.0 -3.99%
2025-04 $3.37 $2.53 $0.84 342,919.0 -11.21%
2025-03 $3.57 $3.24 $0.33 409,150.0 -3.97%
2025-02 $4.04 $3.51 $0.53 285,102.0 -7.11%
2025-01 $4.40 $3.61 $0.7912 486,416.0 -3.31%

Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.89 $3.40 $0.4852 680,400.0 -1.06%
2024-11 $4.43 $3.62 $0.8099 577,401.0 -14.71%
2024-10 $5.12 $4.22 $0.90 534,390.0 -10.71%
2024-09 $5.19 $4.78 $0.41 514,237.0 -3.13%
2024-08 $5.53 $4.74 $0.7899 713,953.0 -1.92%
2024-07 $5.45 $4.85 $0.5998 814,511.0 +2.36%
2024-06 $5.28 $4.90 $0.38 693,043.0 -2.12%
2024-05 $5.47 $4.50 $0.975 864,417.0 +14.64%
2024-04 $4.95 $4.40 $0.5498 476,389.0 -4.91%
2024-03 $4.88 $4.05 $0.83 832,294.0 +9.91%
2024-02 $4.67 $4.15 $0.5189 811,074.0 -5.03%
2024-01 $4.90 $4.10 $0.80 1,813,569.0 +9.59%

Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.69 $3.80 $0.89 1,990,303.0 +1.21%
2023-11 $4.27 $3.54 $0.725 1,056,850.0 +7.25%
2023-10 $3.99 $3.60 $0.39 665,316.0 +3.27%
2023-09 $3.96 $3.25 $0.71 1,147,594.0 +7.51%
2023-08 $3.73 $3.35 $0.38 901,878.0 -4.42%
2023-07 $4.05 $3.52 $0.53 1,071,379.0 -4.23%
2023-06 $4.19 $3.60 $0.5882 1,107,347.0 -5.26%
2023-05 $5.37 $3.90 $1.47 2,781,627.0 -25.70%
2023-04 $6.13 $4.76 $1.37 2,770,129.0 +9.37%
2023-03 $6.26 $4.76 $1.50 1,440,540.0 -17.76%
2023-02 $6.23 $4.63 $1.60 1,750,395.0 +27.56%
2023-01 $5.80 $4.28 $1.52 1,908,200.0 -2.90%
$154.04
price up icon 1.66%
oil_gas_midstream OKE
$67.00
price up icon 0.42%
oil_gas_midstream LNG
$212.00
price up icon 0.23%
$50.76
price up icon 0.38%
oil_gas_midstream TRP
$50.16
price down icon 0.71%
oil_gas_midstream ET
$16.83
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):