Holen Sie sich die Stockscreener-App
4.47
0.00%
0.00
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $4.50 | $4.40 | $0.10 | 40,730.0 | +0.00% |
| 2026-07-24 | $4.62 | $4.47 | $0.15 | 27,885.0 | -1.32% |
| 2026-07-23 | $4.62 | $4.42 | $0.195 | 6,742.0 | +1.00% |
| 2026-07-22 | $4.58 | $4.42 | $0.1637 | 23,033.0 | -0.11% |
| 2026-07-21 | $4.67 | $4.45 | $0.22 | 25,833.0 | +0.67% |
| 2026-07-20 | $4.49 | $4.26 | $0.23 | 34,283.0 | +2.76% |
| 2026-07-17 | $4.36 | $4.26 | $0.10 | 14,602.0 | +0.70% |
| 2026-07-16 | $4.35 | $4.20 | $0.15 | 11,230.0 | +1.17% |
| 2026-07-15 | $4.38 | $4.15 | $0.23 | 12,111.0 | -0.23% |
| 2026-07-14 | $4.32 | $4.23 | $0.09 | 5,745.0 | +1.18% |
| 2026-07-13 | $4.34 | $4.15 | $0.1887 | 23,540.0 | +1.20% |
| 2026-07-10 | $4.26 | $4.15 | $0.11 | 19,160.0 | -0.71% |
| 2026-07-09 | $4.30 | $4.05 | $0.25 | 38,077.0 | +0.96% |
| 2026-07-08 | $4.32 | $4.07 | $0.2449 | 41,948.0 | +0.48% |
| 2026-07-07 | $4.21 | $4.10 | $0.11 | 49,542.0 | -1.19% |
| 2026-07-06 | $4.26 | $4.13 | $0.13 | 35,267.0 | -0.24% |
| 2026-07-02 | $4.27 | $4.12 | $0.15 | 31,544.0 | +1.45% |
| 2026-07-01 | $4.19 | $4.05 | $0.14 | 62,396.0 | -0.48% |
| 2026-06-30 | $4.23 | $4.10 | $0.1299 | 31,106.0 | -0.48% |
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pyxis Tankers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pyxis Tankers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.67 | $4.05 | $0.62 | 544,398.0 | +7.45% |
| 2026-06 | $4.90 | $4.05 | $0.85 | 1,181,692.0 | +0.00% |
| 2026-05 | $4.92 | $3.90 | $1.02 | 1,351,720.0 | -6.73% |
| 2026-04 | $4.69 | $4.21 | $0.48 | 785,281.0 | +5.19% |
| 2026-03 | $4.74 | $3.68 | $1.06 | 1,816,371.0 | +1.92% |
| 2026-02 | $4.20 | $3.11 | $1.09 | 985,847.0 | +24.74% |
| 2026-01 | $3.51 | $2.67 | $0.84 | 722,730.0 | +18.68% |
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.08 | $2.76 | $0.32 | 455,557.0 | -8.85% |
| 2025-11 | $3.13 | $2.61 | $0.5199 | 484,141.0 | +12.55% |
| 2025-10 | $3.00 | $2.56 | $0.44 | 418,463.0 | -3.90% |
| 2025-09 | $2.98 | $2.66 | $0.32 | 437,238.0 | +1.08% |
| 2025-08 | $3.03 | $2.47 | $0.56 | 517,384.0 | -0.71% |
| 2025-07 | $3.20 | $2.76 | $0.4386 | 465,854.0 | +0.36% |
| 2025-06 | $3.19 | $2.72 | $0.465 | 1,036,724.0 | -3.11% |
| 2025-05 | $3.27 | $2.72 | $0.5496 | 587,633.0 | -3.99% |
| 2025-04 | $3.37 | $2.53 | $0.84 | 342,919.0 | -11.21% |
| 2025-03 | $3.57 | $3.24 | $0.33 | 409,150.0 | -3.97% |
| 2025-02 | $4.04 | $3.51 | $0.53 | 285,102.0 | -7.11% |
| 2025-01 | $4.40 | $3.61 | $0.7912 | 486,416.0 | -3.31% |
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.89 | $3.40 | $0.4852 | 680,400.0 | -1.06% |
| 2024-11 | $4.43 | $3.62 | $0.8099 | 577,401.0 | -14.71% |
| 2024-10 | $5.12 | $4.22 | $0.90 | 534,390.0 | -10.71% |
| 2024-09 | $5.19 | $4.78 | $0.41 | 514,237.0 | -3.13% |
| 2024-08 | $5.53 | $4.74 | $0.7899 | 713,953.0 | -1.92% |
| 2024-07 | $5.45 | $4.85 | $0.5998 | 814,511.0 | +2.36% |
| 2024-06 | $5.28 | $4.90 | $0.38 | 693,043.0 | -2.12% |
| 2024-05 | $5.47 | $4.50 | $0.975 | 864,417.0 | +14.64% |
| 2024-04 | $4.95 | $4.40 | $0.5498 | 476,389.0 | -4.91% |
| 2024-03 | $4.88 | $4.05 | $0.83 | 832,294.0 | +9.91% |
| 2024-02 | $4.67 | $4.15 | $0.5189 | 811,074.0 | -5.03% |
| 2024-01 | $4.90 | $4.10 | $0.80 | 1,813,569.0 | +9.59% |
5.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):