Holen Sie sich die Stockscreener-App
4.88
3.61%
+0.17
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $4.92 | $4.70 | $0.2205 | 47,114.0 | +3.61% |
| 2024-05-08 | $4.75 | $4.60 | $0.15 | 80,933.0 | +2.39% |
| 2024-05-07 | $4.65 | $4.54 | $0.11 | 14,755.0 | +0.00% |
| 2024-05-06 | $4.68 | $4.58 | $0.10 | 40,568.0 | -1.71% |
| 2024-05-03 | $4.69 | $4.64 | $0.05 | 4,326.0 | +0.43% |
| 2024-05-02 | $4.66 | $4.58 | $0.08 | 15,848.0 | +1.53% |
| 2024-05-01 | $4.64 | $4.50 | $0.14 | 31,564.0 | +1.19% |
| 2024-04-30 | $4.62 | $4.46 | $0.16 | 20,677.0 | -1.09% |
| 2024-04-29 | $4.65 | $4.52 | $0.13 | 18,483.0 | +1.35% |
| 2024-04-26 | $4.60 | $4.45 | $0.1499 | 20,077.0 | +1.23% |
| 2024-04-25 | $4.59 | $4.44 | $0.1458 | 30,747.0 | +0.00% |
| 2024-04-24 | $4.52 | $4.42 | $0.10 | 11,889.0 | -0.67% |
| 2024-04-23 | $4.60 | $4.40 | $0.20 | 113,387.0 | -2.57% |
| 2024-04-22 | $4.64 | $4.55 | $0.09 | 8,389.0 | -0.24% |
| 2024-04-19 | $4.65 | $4.55 | $0.10 | 16,510.0 | +0.22% |
| 2024-04-18 | $4.71 | $4.55 | $0.1599 | 7,709.0 | +0.43% |
| 2024-04-17 | $4.65 | $4.55 | $0.10 | 9,309.0 | -0.22% |
| 2024-04-16 | $4.62 | $4.53 | $0.095 | 21,550.0 | -0.65% |
| 2024-04-15 | $4.72 | $4.64 | $0.08 | 8,545.0 | -2.11% |
| 2024-04-12 | $4.79 | $4.68 | $0.1141 | 29,783.0 | -1.04% |
| 2024-04-11 | $4.81 | $4.64 | $0.17 | 21,101.0 | +2.13% |
| 2024-04-10 | $4.74 | $4.68 | $0.055 | 6,646.0 | -1.05% |
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pyxis Tankers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pyxis Tankers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.92 | $4.50 | $0.4205 | 282,222.0 | +7.58% |
| 2024-04 | $4.95 | $4.40 | $0.5498 | 476,389.0 | -4.91% |
| 2024-03 | $4.88 | $4.05 | $0.83 | 832,294.0 | +9.91% |
| 2024-02 | $4.67 | $4.15 | $0.5189 | 811,074.0 | -5.03% |
| 2024-01 | $4.90 | $4.10 | $0.80 | 1,813,569.0 | +9.59% |
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.69 | $3.80 | $0.89 | 1,990,303.0 | +1.21% |
| 2023-11 | $4.27 | $3.54 | $0.725 | 1,056,850.0 | +7.25% |
| 2023-10 | $3.99 | $3.60 | $0.39 | 665,316.0 | +3.27% |
| 2023-09 | $3.96 | $3.25 | $0.71 | 1,147,594.0 | +7.51% |
| 2023-08 | $3.73 | $3.35 | $0.38 | 901,878.0 | -4.42% |
| 2023-07 | $4.05 | $3.52 | $0.53 | 1,071,379.0 | -4.23% |
| 2023-06 | $4.19 | $3.60 | $0.5882 | 1,107,347.0 | -5.26% |
| 2023-05 | $5.37 | $3.90 | $1.47 | 2,781,627.0 | -25.70% |
| 2023-04 | $6.13 | $4.76 | $1.37 | 2,770,129.0 | +9.37% |
| 2023-03 | $6.26 | $4.76 | $1.50 | 1,440,540.0 | -17.76% |
| 2023-02 | $6.23 | $4.63 | $1.60 | 1,750,395.0 | +27.56% |
| 2023-01 | $5.80 | $4.28 | $1.52 | 1,908,200.0 | -2.90% |
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.99 | $4.82 | $1.17 | 3,621,834.0 | -2.82% |
| 2022-11 | $5.60 | $4.56 | $1.04 | 2,457,396.0 | +1.64% |
| 2022-10 | $5.20 | $3.75 | $1.45 | 3,361,215.0 | +26.75% |
| 2022-09 | $4.45 | $3.01 | $1.44 | 2,668,218.0 | +21.07% |
| 2022-08 | $3.44 | $2.82 | $0.6179 | 3,334,058.0 | +11.19% |
| 2022-07 | $2.99 | $2.30 | $0.69 | 1,054,477.0 | +2.88% |
| 2022-06 | $3.20 | $2.48 | $0.715 | 2,680,371.0 | +6.92% |
| 2022-05 | $2.99 | $2.04 | $0.95 | 4,580,453.3 | -1.52% |
| 2022-04 | $2.96 | $1.96 | $0.996 | 3,372,059.5 | +26.44% |
| 2022-03 | $4.40 | $1.88 | $2.52 | 12,993,826.5 | -6.62% |
| 2022-02 | $2.76 | $1.72 | $1.04 | 2,024,397.0 | +22.59% |
| 2022-01 | $2.32 | $1.41 | $0.9012 | 1,250,062.8 | -5.00% |
1.01%
0.29%
Kapitalisierung:
|
Volumen (24h):