Holen Sie sich die Stockscreener-App
6.22
0.00%
0.00
Handel nachbörslich:
6.20
-0.02
-0.32%
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $6.47 | $6.10 | $0.375 | 197,635.0 | +0.00% |
| 2026-09-03 | $6.63 | $6.10 | $0.53 | 160,822.0 | -3.57% |
| 2026-09-02 | $6.75 | $6.00 | $0.75 | 384,710.0 | +3.53% |
| 2026-09-01 | $6.44 | $5.78 | $0.6639 | 1,078,870.0 | +16.23% |
| 2026-08-31 | $5.55 | $5.34 | $0.2108 | 608,632.0 | +0.00% |
| 2026-08-28 | $5.40 | $5.29 | $0.11 | 44,411.0 | -0.74% |
| 2026-08-27 | $5.40 | $5.15 | $0.25 | 13,765.0 | +3.85% |
| 2026-08-26 | $5.42 | $5.12 | $0.30 | 27,182.0 | -3.70% |
| 2026-08-25 | $5.50 | $5.30 | $0.20 | 35,104.0 | -0.74% |
| 2026-08-24 | $5.49 | $5.29 | $0.195 | 45,614.0 | +1.30% |
| 2026-08-21 | $5.50 | $5.20 | $0.30 | 48,737.0 | +4.07% |
| 2026-08-20 | $5.33 | $5.03 | $0.3016 | 38,984.0 | +1.98% |
| 2026-08-19 | $5.18 | $5.03 | $0.1499 | 9,753.0 | +1.00% |
| 2026-08-18 | $5.20 | $5.01 | $0.19 | 47,373.0 | -2.53% |
| 2026-08-17 | $5.20 | $4.97 | $0.23 | 25,871.0 | -0.39% |
| 2026-08-14 | $5.20 | $4.99 | $0.21 | 26,740.0 | +0.49% |
| 2026-08-13 | $5.20 | $4.93 | $0.27 | 35,332.0 | +3.32% |
| 2026-08-12 | $5.06 | $4.84 | $0.2193 | 8,229.0 | +1.02% |
| 2026-08-11 | $4.96 | $4.90 | $0.062 | 13,556.0 | -0.61% |
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pyxis Tankers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pyxis Tankers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.75 | $5.78 | $0.9739 | 2,019,672.0 | +16.04% |
| 2026-08 | $5.55 | $4.46 | $1.09 | 1,261,159.0 | +12.61% |
| 2026-07 | $4.79 | $4.05 | $0.74 | 684,402.0 | +14.42% |
| 2026-06 | $4.90 | $4.05 | $0.85 | 1,181,692.0 | +0.00% |
| 2026-05 | $4.92 | $3.90 | $1.02 | 1,351,720.0 | -6.73% |
| 2026-04 | $4.69 | $4.21 | $0.48 | 785,281.0 | +5.19% |
| 2026-03 | $4.74 | $3.68 | $1.06 | 1,816,371.0 | +1.92% |
| 2026-02 | $4.20 | $3.11 | $1.09 | 985,847.0 | +24.74% |
| 2026-01 | $3.51 | $2.67 | $0.84 | 722,730.0 | +18.68% |
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.08 | $2.76 | $0.32 | 455,557.0 | -8.85% |
| 2025-11 | $3.13 | $2.61 | $0.5199 | 484,141.0 | +12.55% |
| 2025-10 | $3.00 | $2.56 | $0.44 | 418,463.0 | -3.90% |
| 2025-09 | $2.98 | $2.66 | $0.32 | 437,238.0 | +1.08% |
| 2025-08 | $3.03 | $2.47 | $0.56 | 517,384.0 | -0.71% |
| 2025-07 | $3.20 | $2.76 | $0.4386 | 465,854.0 | +0.36% |
| 2025-06 | $3.19 | $2.72 | $0.465 | 1,036,724.0 | -3.11% |
| 2025-05 | $3.27 | $2.72 | $0.5496 | 587,633.0 | -3.99% |
| 2025-04 | $3.37 | $2.53 | $0.84 | 342,919.0 | -11.21% |
| 2025-03 | $3.57 | $3.24 | $0.33 | 409,150.0 | -3.97% |
| 2025-02 | $4.04 | $3.51 | $0.53 | 285,102.0 | -7.11% |
| 2025-01 | $4.40 | $3.61 | $0.7912 | 486,416.0 | -3.31% |
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.89 | $3.40 | $0.4852 | 680,400.0 | -1.06% |
| 2024-11 | $4.43 | $3.62 | $0.8099 | 577,401.0 | -14.71% |
| 2024-10 | $5.12 | $4.22 | $0.90 | 534,390.0 | -10.71% |
| 2024-09 | $5.19 | $4.78 | $0.41 | 514,237.0 | -3.13% |
| 2024-08 | $5.53 | $4.74 | $0.7899 | 713,953.0 | -1.92% |
| 2024-07 | $5.45 | $4.85 | $0.5998 | 814,511.0 | +2.36% |
| 2024-06 | $5.28 | $4.90 | $0.38 | 693,043.0 | -2.12% |
| 2024-05 | $5.47 | $4.50 | $0.975 | 864,417.0 | +14.64% |
| 2024-04 | $4.95 | $4.40 | $0.5498 | 476,389.0 | -4.91% |
| 2024-03 | $4.88 | $4.05 | $0.83 | 832,294.0 | +9.91% |
| 2024-02 | $4.67 | $4.15 | $0.5189 | 811,074.0 | -5.03% |
| 2024-01 | $4.90 | $4.10 | $0.80 | 1,813,569.0 | +9.59% |
0.33%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):