Holen Sie sich die Stockscreener-App
23.58
1.60%
0.3525
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $23.65 | $23.30 | $0.3544 | 3,560.0 | +1.60% |
| 2025-05-30 | $23.24 | $23.13 | $0.11 | 2,884.0 | -0.93% |
| 2025-05-29 | $23.45 | $23.20 | $0.245 | 7,311.0 | +1.22% |
| 2025-05-28 | $23.34 | $23.15 | $0.19 | 6,297.0 | -0.75% |
| 2025-05-27 | $23.34 | $22.89 | $0.45 | 16,526.0 | +2.14% |
| 2025-05-23 | $22.85 | $22.59 | $0.2577 | 6,366.0 | +0.61% |
| 2025-05-22 | $22.79 | $22.35 | $0.4371 | 20,689.0 | -0.74% |
| 2025-05-21 | $23.39 | $22.88 | $0.5127 | 6,386.0 | -2.64% |
| 2025-05-20 | $23.58 | $23.45 | $0.13 | 10,760.0 | -0.51% |
| 2025-05-19 | $23.64 | $23.31 | $0.335 | 7,201.0 | -0.91% |
| 2025-05-16 | $23.88 | $23.64 | $0.24 | 3,835.0 | -0.02% |
| 2025-05-15 | $23.84 | $23.49 | $0.3526 | 7,167.0 | -1.01% |
| 2025-05-14 | $24.20 | $23.97 | $0.23 | 4,839.0 | +0.30% |
| 2025-05-13 | $24.15 | $23.80 | $0.35 | 7,914.0 | +1.19% |
| 2025-05-12 | $24.05 | $23.61 | $0.44 | 9,045.0 | +3.23% |
| 2025-05-09 | $23.03 | $22.83 | $0.20 | 4,435.0 | +1.16% |
| 2025-05-08 | $22.91 | $22.47 | $0.44 | 2,569.0 | +2.00% |
| 2025-05-07 | $22.44 | $22.14 | $0.30 | 5,708.0 | -1.07% |
| 2025-05-06 | $22.86 | $22.50 | $0.36 | 10,005.0 | +0.13% |
| 2025-05-05 | $22.75 | $22.49 | $0.26 | 12,010.0 | -1.84% |
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Oil Gas Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Oil Gas Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.65 | $23.30 | $0.3544 | 3,560.0 | +1.60% |
| 2025-05 | $24.20 | $21.84 | $2.36 | 214,650.0 | +6.30% |
| 2025-04 | $26.14 | $19.38 | $6.76 | 332,052.0 | -14.78% |
| 2025-03 | $26.68 | $24.13 | $2.55 | 287,002.0 | -3.57% |
| 2025-02 | $29.32 | $26.30 | $3.02 | 269,989.0 | -5.94% |
| 2025-01 | $30.74 | $28.15 | $2.59 | 383,600.0 | +1.47% |
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $26.39 | $3.89 | 308,979.0 | -8.72% |
| 2024-11 | $30.75 | $27.06 | $3.69 | 344,695.0 | +9.87% |
| 2024-10 | $31.00 | $27.27 | $3.73 | 369,008.0 | -5.28% |
| 2024-09 | $30.41 | $27.14 | $3.27 | 1,497,437.0 | -6.06% |
| 2024-08 | $33.52 | $28.92 | $4.60 | 1,629,234.0 | -8.69% |
| 2024-07 | $33.85 | $30.76 | $3.09 | 360,414.0 | +5.44% |
| 2024-06 | $33.40 | $30.21 | $3.19 | 557,171.0 | -4.25% |
| 2024-05 | $34.01 | $30.26 | $3.75 | 322,677.0 | +8.48% |
| 2024-04 | $33.35 | $30.76 | $2.59 | 338,017.0 | -3.12% |
| 2024-03 | $31.90 | $28.98 | $2.92 | 356,449.0 | +10.32% |
| 2024-02 | $29.43 | $27.19 | $2.24 | 1,086,134.0 | +0.17% |
| 2024-01 | $29.52 | $27.00 | $2.52 | 549,732.0 | +0.17% |
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.72 | $26.54 | $3.18 | 1,774,746.0 | +1.24% |
| 2023-11 | $30.87 | $27.92 | $2.95 | 1,091,987.0 | -4.19% |
| 2023-10 | $31.44 | $28.24 | $3.20 | 2,366,894.0 | -4.02% |
| 2023-09 | $31.82 | $29.84 | $1.98 | 598,060.0 | +4.51% |
| 2023-08 | $30.40 | $28.43 | $1.97 | 378,280.0 | -0.17% |
| 2023-07 | $29.62 | $4.86 | $24.76 | 1,089,485.0 | +494.37% |
| 2023-06 | $5.01 | $4.38 | $0.63 | 3,639,257.0 | +13.73% |
| 2023-05 | $4.86 | $4.36 | $0.4981 | 13,725,593.0 | -9.90% |
| 2023-04 | $5.26 | $4.71 | $0.545 | 6,691,975.0 | -2.81% |
| 2023-03 | $5.98 | $4.57 | $1.41 | 14,383,231.0 | -11.21% |
| 2023-02 | $5.83 | $5.20 | $0.63 | 9,350,634.0 | +1.08% |
| 2023-01 | $5.57 | $4.76 | $0.805 | 8,099,760.0 | +8.59% |
0.25%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):