Holen Sie sich die Stockscreener-App
31.26
0.58%
0.18
Handel nachbörslich:
31.26
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $31.61 | $31.00 | $0.61 | 72,902.0 | +0.58% |
| 2026-01-06 | $31.34 | $30.90 | $0.44 | 280,326.0 | +0.68% |
| 2026-01-05 | $31.28 | $30.46 | $0.82 | 11,616.0 | +3.17% |
| 2026-01-02 | $30.04 | $29.11 | $0.93 | 3,212.0 | +1.95% |
| 2025-12-31 | $29.50 | $29.30 | $0.2019 | 1,598.0 | -0.54% |
| 2025-12-30 | $29.63 | $29.33 | $0.299 | 2,533.0 | +0.82% |
| 2025-12-29 | $29.28 | $29.19 | $0.09 | 964.0 | +0.60% |
| 2025-12-26 | $29.19 | $29.03 | $0.16 | 3,213.0 | -0.12% |
| 2025-12-24 | $29.23 | $29.12 | $0.1049 | 2,150.0 | -0.27% |
| 2025-12-23 | $29.21 | $29.08 | $0.137 | 4,391.0 | -0.31% |
| 2025-12-22 | $29.64 | $29.30 | $0.339 | 22,799.0 | +0.14% |
| 2025-12-19 | $29.35 | $29.26 | $0.09 | 4,918.0 | +0.62% |
| 2025-12-18 | $29.36 | $29.07 | $0.29 | 2,759.0 | -1.68% |
| 2025-12-17 | $29.67 | $29.26 | $0.4112 | 4,916.0 | +1.02% |
| 2025-12-16 | $30.03 | $29.07 | $0.96 | 16,328.0 | -3.86% |
| 2025-12-15 | $30.53 | $30.27 | $0.26 | 9,120.0 | -0.38% |
| 2025-12-12 | $31.33 | $30.50 | $0.8346 | 6,662.0 | -1.89% |
| 2025-12-11 | $31.18 | $30.98 | $0.20 | 6,232.0 | +0.17% |
| 2025-12-10 | $31.31 | $30.69 | $0.62 | 23,026.0 | +0.28% |
| 2025-12-09 | $31.08 | $30.90 | $0.1788 | 3,388.0 | +0.78% |
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Oil Gas Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Oil Gas Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.61 | $29.11 | $2.50 | 440,958.0 | +6.51% |
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.59 | $29.03 | $2.56 | 197,263.0 | -1.30% |
| 2025-11 | $30.72 | $28.68 | $2.04 | 143,105.0 | +0.23% |
| 2025-10 | $30.33 | $25.56 | $4.77 | 176,929.0 | +9.56% |
| 2025-09 | $28.37 | $26.68 | $1.69 | 168,647.0 | +0.22% |
| 2025-08 | $27.18 | $24.30 | $2.88 | 148,664.0 | +7.26% |
| 2025-07 | $26.38 | $23.52 | $2.86 | 174,967.0 | +6.45% |
| 2025-06 | $26.52 | $23.26 | $3.26 | 187,779.0 | +2.44% |
| 2025-05 | $24.20 | $21.84 | $2.36 | 214,650.0 | +6.30% |
| 2025-04 | $26.14 | $19.38 | $6.76 | 332,052.0 | -14.78% |
| 2025-03 | $26.68 | $24.13 | $2.55 | 287,002.0 | -3.57% |
| 2025-02 | $29.32 | $26.30 | $3.02 | 269,989.0 | -5.94% |
| 2025-01 | $30.74 | $28.15 | $2.59 | 383,600.0 | +1.47% |
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $26.39 | $3.89 | 308,979.0 | -8.72% |
| 2024-11 | $30.75 | $27.06 | $3.69 | 344,695.0 | +9.87% |
| 2024-10 | $31.00 | $27.27 | $3.73 | 369,008.0 | -5.28% |
| 2024-09 | $30.41 | $27.14 | $3.27 | 1,497,437.0 | -6.06% |
| 2024-08 | $33.52 | $28.92 | $4.60 | 1,629,234.0 | -8.69% |
| 2024-07 | $33.85 | $30.76 | $3.09 | 360,414.0 | +5.44% |
| 2024-06 | $33.40 | $30.21 | $3.19 | 557,171.0 | -4.25% |
| 2024-05 | $34.01 | $30.26 | $3.75 | 322,677.0 | +8.48% |
| 2024-04 | $33.35 | $30.76 | $2.59 | 338,017.0 | -3.12% |
| 2024-03 | $31.90 | $28.98 | $2.92 | 356,449.0 | +10.32% |
| 2024-02 | $29.43 | $27.19 | $2.24 | 1,086,134.0 | +0.17% |
| 2024-01 | $29.52 | $27.00 | $2.52 | 549,732.0 | +0.17% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):