Holen Sie sich die Stockscreener-App
27.31
0.04%
0.010
Handel nachbörslich:
27.33
0.02
+0.07%
Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $27.38 | $27.05 | $0.33 | 236,748.0 | +0.04% |
| 2026-03-03 | $27.36 | $26.67 | $0.69 | 786,816.0 | -3.16% |
| 2026-03-02 | $28.34 | $28.00 | $0.34 | 244,404.0 | -1.12% |
| 2026-02-27 | $28.59 | $28.42 | $0.17 | 392,110.0 | -0.31% |
| 2026-02-26 | $28.75 | $28.35 | $0.40 | 183,707.0 | -1.04% |
| 2026-02-25 | $28.98 | $28.74 | $0.24 | 150,975.0 | +0.70% |
| 2026-02-24 | $28.76 | $28.48 | $0.28 | 451,647.0 | +1.20% |
| 2026-02-23 | $28.62 | $28.28 | $0.3384 | 147,495.0 | -0.67% |
| 2026-02-20 | $28.55 | $28.01 | $0.545 | 218,094.0 | +1.53% |
| 2026-02-19 | $28.12 | $27.94 | $0.18 | 140,510.0 | -0.21% |
| 2026-02-18 | $28.34 | $28.10 | $0.24 | 220,825.0 | +0.46% |
| 2026-02-17 | $28.11 | $27.75 | $0.3603 | 240,192.0 | +0.00% |
| 2026-02-13 | $28.09 | $27.80 | $0.295 | 250,064.0 | -0.46% |
| 2026-02-12 | $28.69 | $28.05 | $0.64 | 361,249.0 | -1.33% |
| 2026-02-11 | $28.61 | $28.31 | $0.295 | 3,326,676.0 | +0.92% |
| 2026-02-10 | $28.35 | $28.19 | $0.16 | 435,397.0 | +0.32% |
| 2026-02-09 | $28.25 | $27.82 | $0.43 | 311,194.0 | +0.97% |
| 2026-02-06 | $27.97 | $27.67 | $0.30 | 355,577.0 | +2.12% |
| 2026-02-05 | $27.60 | $27.32 | $0.28 | 235,355.0 | -0.69% |
| 2026-02-04 | $27.87 | $27.42 | $0.45 | 614,391.0 | -0.36% |
| 2026-02-03 | $27.79 | $27.42 | $0.37 | 360,516.0 | +0.22% |
Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.34 | $26.67 | $1.67 | 1,504,716.0 | -4.21% |
| 2026-02 | $28.98 | $27.32 | $1.66 | 8,545,165.0 | +3.33% |
| 2026-01 | $28.59 | $26.15 | $2.44 | 5,891,531.0 | +6.90% |
Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.34 | $25.43 | $0.9144 | 3,657,111.0 | -0.15% |
| 2025-11 | $26.52 | $25.08 | $1.44 | 4,502,007.0 | +0.19% |
| 2025-10 | $26.45 | $24.35 | $2.10 | 3,586,445.0 | +1.77% |
| 2025-09 | $26.01 | $24.15 | $1.86 | 4,152,136.0 | +4.22% |
| 2025-08 | $24.70 | $23.39 | $1.30 | 3,730,018.0 | +3.26% |
| 2025-07 | $24.36 | $23.39 | $0.97 | 3,187,086.0 | +0.98% |
| 2025-06 | $23.52 | $22.21 | $1.30 | 3,775,995.0 | +5.41% |
| 2025-05 | $22.87 | $21.30 | $1.57 | 6,150,494.0 | +3.93% |
| 2025-04 | $21.85 | $18.62 | $3.23 | 10,658,801.0 | -1.79% |
| 2025-03 | $22.86 | $21.25 | $1.61 | 4,734,832.0 | +1.07% |
| 2025-02 | $22.48 | $20.60 | $1.88 | 6,270,389.0 | +2.67% |
| 2025-01 | $21.25 | $19.66 | $1.59 | 4,383,079.0 | +2.29% |
Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $20.45 | $1.55 | 4,374,831.0 | -1.30% |
| 2024-11 | $22.21 | $20.50 | $1.71 | 4,287,052.0 | -2.62% |
| 2024-10 | $23.27 | $21.20 | $2.07 | 2,965,542.0 | -2.78% |
| 2024-09 | $22.46 | $19.75 | $2.71 | 2,399,505.0 | +6.14% |
| 2024-08 | $21.01 | $18.44 | $2.57 | 3,395,015.0 | +2.38% |
| 2024-07 | $21.10 | $19.82 | $1.28 | 4,597,880.0 | -0.25% |
| 2024-06 | $20.79 | $20.14 | $0.65 | 2,171,402.0 | -0.93% |
| 2024-05 | $21.48 | $19.73 | $1.75 | 4,406,939.0 | +3.44% |
| 2024-04 | $20.21 | $18.91 | $1.30 | 3,513,017.0 | +1.54% |
| 2024-03 | $19.68 | $19.16 | $0.515 | 3,617,784.0 | +1.78% |
| 2024-02 | $19.58 | $18.56 | $1.02 | 3,973,548.0 | +2.41% |
| 2024-01 | $18.96 | $17.95 | $1.01 | 7,261,468.0 | -2.25% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):