23.57
price up icon0.43%   0.10
after-market Handel nachbörslich: 23.57
loading

Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-08 $23.59 $23.48 $0.11 129,659.0 +0.43%
2025-07-07 $23.65 $23.43 $0.22 201,820.0 -0.99%
2025-07-03 $23.76 $23.67 $0.0899 41,511.0 +0.11%
2025-07-02 $23.68 $23.48 $0.196 84,743.0 +0.94%
2025-07-01 $23.51 $23.41 $0.10 112,597.0 +0.30%
2025-06-30 $23.42 $23.23 $0.19 120,710.0 -0.04%
2025-06-27 $23.44 $23.33 $0.11 361,060.0 -0.34%
2025-06-26 $23.52 $23.40 $0.1174 91,189.0 +0.86%
2025-06-25 $23.33 $23.27 $0.0646 314,180.0 -0.13%
2025-06-24 $23.33 $23.12 $0.21 108,553.0 +2.01%
2025-06-23 $22.85 $22.62 $0.23 165,734.0 +0.04%
2025-06-20 $23.05 $22.82 $0.2254 134,960.0 -0.83%
2025-06-18 $23.14 $23.02 $0.115 151,569.0 -0.39%
2025-06-17 $23.31 $23.11 $0.20 107,688.0 -1.11%
2025-06-16 $23.49 $23.33 $0.1553 65,637.0 +1.26%
2025-06-13 $23.19 $23.04 $0.15 95,598.0 -1.28%
2025-06-12 $23.40 $23.29 $0.11 158,500.0 +0.17%
2025-06-11 $23.41 $23.30 $0.1099 182,409.0 +0.56%
2025-06-10 $23.23 $23.09 $0.13 110,614.0 +0.96%

Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.76 $23.41 $0.35 699,989.0 +0.77%
2025-06 $23.52 $22.21 $1.30 3,775,995.0 +5.41%
2025-05 $22.87 $21.30 $1.57 6,150,494.0 +3.93%
2025-04 $21.85 $18.62 $3.23 10,658,801.0 -1.79%
2025-03 $22.86 $21.25 $1.61 4,734,832.0 +1.07%
2025-02 $22.48 $20.60 $1.88 6,270,389.0 +2.67%
2025-01 $21.25 $19.66 $1.59 4,383,079.0 +2.29%

Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.00 $20.45 $1.55 4,374,831.0 -1.30%
2024-11 $22.21 $20.50 $1.71 4,287,052.0 -2.62%
2024-10 $23.27 $21.20 $2.07 2,965,542.0 -2.78%
2024-09 $22.46 $19.75 $2.71 2,399,505.0 +6.14%
2024-08 $21.01 $18.44 $2.57 3,395,015.0 +2.38%
2024-07 $21.10 $19.82 $1.28 4,597,880.0 -0.25%
2024-06 $20.79 $20.14 $0.65 2,171,402.0 -0.93%
2024-05 $21.48 $19.73 $1.75 4,406,939.0 +3.44%
2024-04 $20.21 $18.91 $1.30 3,513,017.0 +1.54%
2024-03 $19.68 $19.16 $0.515 3,617,784.0 +1.78%
2024-02 $19.58 $18.56 $1.02 3,973,548.0 +2.41%
2024-01 $18.96 $17.95 $1.01 7,261,468.0 -2.25%

Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.28 $18.12 $1.16 6,723,713.0 +3.69%
2023-11 $18.62 $17.24 $1.38 3,780,472.0 +6.84%
2023-10 $18.04 $17.12 $0.92 9,216,992.0 -3.25%
2023-09 $18.80 $17.27 $1.53 6,560,525.0 -3.26%
2023-08 $19.58 $17.95 $1.63 4,934,520.0 -7.06%
2023-07 $19.83 $18.26 $1.57 4,211,842.0 +6.33%
2023-06 $19.50 $17.80 $1.70 3,047,887.0 +4.37%
2023-05 $18.89 $17.73 $1.16 6,768,774.0 -3.46%
2023-04 $18.94 $18.01 $0.9269 3,502,892.0 +0.76%
2023-03 $18.61 $17.45 $1.16 9,896,163.0 +2.63%
2023-02 $19.34 $17.88 $1.46 5,244,716.0 -6.58%
2023-01 $19.62 $17.69 $1.93 4,585,404.0 +8.68%
exchange_traded_fund VTV
$178.11
price down icon 0.05%
exchange_traded_fund VUG
$438.32
price down icon 0.09%
exchange_traded_fund IJH
$63.41
price up icon 0.41%
exchange_traded_fund EFA
$89.20
price up icon 0.73%
exchange_traded_fund IWF
$424.93
price down icon 0.08%
exchange_traded_fund QQQ
$552.34
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):