Holen Sie sich die Stockscreener-App
21.30
0.95%
-0.205
Handel nachbörslich:
21.31
0.005
+0.02%
Invesco Ftse Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $21.69 | $21.25 | $0.445 | 134,269.0 | -0.95% |
| 2025-02-28 | $21.53 | $21.31 | $0.2179 | 511,948.0 | -1.22% |
| 2025-02-27 | $22.00 | $21.77 | $0.235 | 181,198.0 | -1.63% |
| 2025-02-26 | $22.32 | $22.09 | $0.225 | 164,142.0 | +1.03% |
| 2025-02-25 | $21.95 | $21.83 | $0.1251 | 198,372.0 | +0.27% |
| 2025-02-24 | $22.15 | $21.84 | $0.31 | 192,853.0 | -1.89% |
| 2025-02-21 | $22.48 | $22.19 | $0.29 | 502,574.0 | +0.09% |
| 2025-02-20 | $22.42 | $22.14 | $0.275 | 141,137.0 | +1.11% |
| 2025-02-19 | $22.06 | $21.97 | $0.09 | 296,711.0 | -0.34% |
| 2025-02-18 | $22.14 | $22.05 | $0.09 | 192,393.0 | +0.73% |
| 2025-02-14 | $21.93 | $21.82 | $0.115 | 85,563.0 | +1.15% |
| 2025-02-13 | $21.68 | $21.38 | $0.30 | 193,397.0 | +0.44% |
| 2025-02-12 | $21.66 | $21.41 | $0.255 | 124,015.0 | +0.77% |
| 2025-02-11 | $21.48 | $21.35 | $0.13 | 124,142.0 | -0.05% |
| 2025-02-10 | $21.45 | $21.34 | $0.105 | 507,319.0 | +1.25% |
| 2025-02-07 | $21.45 | $21.15 | $0.30 | 1,084,537.0 | +0.17% |
| 2025-02-06 | $21.19 | $21.06 | $0.13 | 331,652.0 | +0.38% |
| 2025-02-05 | $21.09 | $21.00 | $0.0875 | 146,414.0 | -0.38% |
| 2025-02-04 | $21.24 | $20.99 | $0.25 | 927,449.0 | +1.49% |
Invesco Ftse Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ftse Rafi Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ftse Rafi Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ftse Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $21.69 | $21.25 | $0.445 | 268,538.0 | -0.95% |
| 2025-02 | $22.48 | $20.60 | $1.88 | 6,270,389.0 | +2.67% |
| 2025-01 | $21.25 | $19.66 | $1.59 | 4,383,079.0 | +2.29% |
Invesco Ftse Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $20.45 | $1.55 | 4,374,831.0 | -1.30% |
| 2024-11 | $22.21 | $20.50 | $1.71 | 4,287,052.0 | -2.62% |
| 2024-10 | $23.27 | $21.20 | $2.07 | 2,965,542.0 | -2.78% |
| 2024-09 | $22.46 | $19.75 | $2.71 | 2,399,505.0 | +6.14% |
| 2024-08 | $21.01 | $18.44 | $2.57 | 3,395,015.0 | +2.38% |
| 2024-07 | $21.10 | $19.82 | $1.28 | 4,597,880.0 | -0.25% |
| 2024-06 | $20.79 | $20.14 | $0.65 | 2,171,402.0 | -0.93% |
| 2024-05 | $21.48 | $19.73 | $1.75 | 4,406,939.0 | +3.44% |
| 2024-04 | $20.21 | $18.91 | $1.30 | 3,513,017.0 | +1.54% |
| 2024-03 | $19.68 | $19.16 | $0.515 | 3,617,784.0 | +1.78% |
| 2024-02 | $19.58 | $18.56 | $1.02 | 3,973,548.0 | +2.41% |
| 2024-01 | $18.96 | $17.95 | $1.01 | 7,261,468.0 | -2.25% |
Invesco Ftse Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $18.12 | $1.16 | 6,723,713.0 | +3.69% |
| 2023-11 | $18.62 | $17.24 | $1.38 | 3,780,472.0 | +6.84% |
| 2023-10 | $18.04 | $17.12 | $0.92 | 9,216,992.0 | -3.25% |
| 2023-09 | $18.80 | $17.27 | $1.53 | 6,560,525.0 | -3.26% |
| 2023-08 | $19.58 | $17.95 | $1.63 | 4,934,520.0 | -7.06% |
| 2023-07 | $19.83 | $18.26 | $1.57 | 4,211,842.0 | +6.33% |
| 2023-06 | $19.50 | $17.80 | $1.70 | 3,047,887.0 | +4.37% |
| 2023-05 | $18.89 | $17.73 | $1.16 | 6,768,774.0 | -3.46% |
| 2023-04 | $18.94 | $18.01 | $0.9269 | 3,502,892.0 | +0.76% |
| 2023-03 | $18.61 | $17.45 | $1.16 | 9,896,163.0 | +2.63% |
| 2023-02 | $19.34 | $17.88 | $1.46 | 5,244,716.0 | -6.58% |
| 2023-01 | $19.62 | $17.69 | $1.93 | 4,585,404.0 | +8.68% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):