loading

Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-28 $24.12 $23.96 $0.1567 65,328.0 -0.46%
2025-07-25 $24.16 $24.06 $0.095 96,445.0 -0.54%
2025-07-24 $24.36 $24.23 $0.13 115,302.0 -0.45%
2025-07-23 $24.36 $24.33 $0.03 26,245.0 +1.04%
2025-07-22 $24.12 $23.95 $0.175 157,824.0 +0.37%
2025-07-21 $24.12 $23.94 $0.185 136,833.0 +0.78%
2025-07-18 $24.02 $23.83 $0.19 103,126.0 +0.06%
2025-07-17 $23.85 $23.64 $0.205 79,710.0 +0.29%
2025-07-16 $23.77 $23.56 $0.2093 686,887.0 +0.21%
2025-07-15 $23.77 $23.62 $0.15 114,907.0 +0.47%
2025-07-14 $23.61 $23.55 $0.065 193,831.0 +0.08%
2025-07-11 $23.59 $23.53 $0.0581 252,331.0 -0.17%
2025-07-10 $23.62 $23.51 $0.11 99,778.0 +0.77%
2025-07-09 $23.50 $23.39 $0.11 109,971.0 -0.59%
2025-07-08 $23.59 $23.48 $0.11 129,659.0 +0.43%
2025-07-07 $23.65 $23.43 $0.22 201,820.0 -0.99%
2025-07-03 $23.76 $23.67 $0.0899 41,511.0 +0.11%
2025-07-02 $23.68 $23.48 $0.196 84,743.0 +0.94%
2025-07-01 $23.51 $23.41 $0.10 112,597.0 +0.30%

Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.36 $23.39 $0.97 2,874,176.0 +2.65%
2025-06 $23.52 $22.21 $1.30 3,775,995.0 +5.41%
2025-05 $22.87 $21.30 $1.57 6,150,494.0 +3.93%
2025-04 $21.85 $18.62 $3.23 10,658,801.0 -1.79%
2025-03 $22.86 $21.25 $1.61 4,734,832.0 +1.07%
2025-02 $22.48 $20.60 $1.88 6,270,389.0 +2.67%
2025-01 $21.25 $19.66 $1.59 4,383,079.0 +2.29%

Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.00 $20.45 $1.55 4,374,831.0 -1.30%
2024-11 $22.21 $20.50 $1.71 4,287,052.0 -2.62%
2024-10 $23.27 $21.20 $2.07 2,965,542.0 -2.78%
2024-09 $22.46 $19.75 $2.71 2,399,505.0 +6.14%
2024-08 $21.01 $18.44 $2.57 3,395,015.0 +2.38%
2024-07 $21.10 $19.82 $1.28 4,597,880.0 -0.25%
2024-06 $20.79 $20.14 $0.65 2,171,402.0 -0.93%
2024-05 $21.48 $19.73 $1.75 4,406,939.0 +3.44%
2024-04 $20.21 $18.91 $1.30 3,513,017.0 +1.54%
2024-03 $19.68 $19.16 $0.515 3,617,784.0 +1.78%
2024-02 $19.58 $18.56 $1.02 3,973,548.0 +2.41%
2024-01 $18.96 $17.95 $1.01 7,261,468.0 -2.25%

Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.28 $18.12 $1.16 6,723,713.0 +3.69%
2023-11 $18.62 $17.24 $1.38 3,780,472.0 +6.84%
2023-10 $18.04 $17.12 $0.92 9,216,992.0 -3.25%
2023-09 $18.80 $17.27 $1.53 6,560,525.0 -3.26%
2023-08 $19.58 $17.95 $1.63 4,934,520.0 -7.06%
2023-07 $19.83 $18.26 $1.57 4,211,842.0 +6.33%
2023-06 $19.50 $17.80 $1.70 3,047,887.0 +4.37%
2023-05 $18.89 $17.73 $1.16 6,768,774.0 -3.46%
2023-04 $18.94 $18.01 $0.9269 3,502,892.0 +0.76%
2023-03 $18.61 $17.45 $1.16 9,896,163.0 +2.63%
2023-02 $19.34 $17.88 $1.46 5,244,716.0 -6.58%
2023-01 $19.62 $17.69 $1.93 4,585,404.0 +8.68%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):