Holen Sie sich die Stockscreener-App
24.60
1.26%
0.305
Handel nachbörslich:
24.60
Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $24.67 | $24.48 | $0.1919 | 85,141.0 | +1.26% |
| 2025-09-04 | $24.31 | $24.15 | $0.16 | 127,773.0 | -0.47% |
| 2025-09-03 | $24.43 | $24.36 | $0.08 | 493,201.0 | +0.05% |
| 2025-09-02 | $24.41 | $24.15 | $0.255 | 301,325.0 | +0.03% |
| 2025-08-29 | $24.41 | $24.27 | $0.14 | 147,703.0 | -0.12% |
| 2025-08-28 | $24.45 | $24.29 | $0.16 | 332,859.0 | +0.45% |
| 2025-08-27 | $24.32 | $24.13 | $0.1901 | 398,111.0 | -0.86% |
| 2025-08-26 | $24.57 | $24.47 | $0.105 | 81,290.0 | -0.20% |
| 2025-08-25 | $24.70 | $24.54 | $0.155 | 111,056.0 | -0.41% |
| 2025-08-22 | $24.68 | $24.30 | $0.38 | 97,609.0 | +1.86% |
| 2025-08-21 | $24.25 | $24.16 | $0.0872 | 132,809.0 | +0.00% |
| 2025-08-20 | $24.24 | $24.12 | $0.12 | 172,550.0 | +0.08% |
| 2025-08-19 | $24.36 | $24.18 | $0.1799 | 78,970.0 | -0.94% |
| 2025-08-18 | $24.47 | $24.36 | $0.11 | 246,106.0 | +0.37% |
| 2025-08-15 | $24.44 | $24.33 | $0.11 | 145,256.0 | +0.00% |
| 2025-08-14 | $24.41 | $24.29 | $0.12 | 115,639.0 | -1.24% |
| 2025-08-13 | $24.68 | $24.58 | $0.10 | 212,950.0 | +0.88% |
| 2025-08-12 | $24.44 | $24.19 | $0.25 | 126,643.0 | +1.62% |
| 2025-08-11 | $24.09 | $24.00 | $0.0888 | 123,773.0 | -0.28% |
| 2025-08-08 | $24.12 | $24.05 | $0.07 | 106,957.0 | -0.10% |
Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.67 | $24.15 | $0.52 | 1,092,581.0 | +0.86% |
| 2025-08 | $24.70 | $23.39 | $1.30 | 3,730,018.0 | +3.26% |
| 2025-07 | $24.36 | $23.39 | $0.97 | 3,187,086.0 | +0.98% |
| 2025-06 | $23.52 | $22.21 | $1.30 | 3,775,995.0 | +5.41% |
| 2025-05 | $22.87 | $21.30 | $1.57 | 6,150,494.0 | +3.93% |
| 2025-04 | $21.85 | $18.62 | $3.23 | 10,658,801.0 | -1.79% |
| 2025-03 | $22.86 | $21.25 | $1.61 | 4,734,832.0 | +1.07% |
| 2025-02 | $22.48 | $20.60 | $1.88 | 6,270,389.0 | +2.67% |
| 2025-01 | $21.25 | $19.66 | $1.59 | 4,383,079.0 | +2.29% |
Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $20.45 | $1.55 | 4,374,831.0 | -1.30% |
| 2024-11 | $22.21 | $20.50 | $1.71 | 4,287,052.0 | -2.62% |
| 2024-10 | $23.27 | $21.20 | $2.07 | 2,965,542.0 | -2.78% |
| 2024-09 | $22.46 | $19.75 | $2.71 | 2,399,505.0 | +6.14% |
| 2024-08 | $21.01 | $18.44 | $2.57 | 3,395,015.0 | +2.38% |
| 2024-07 | $21.10 | $19.82 | $1.28 | 4,597,880.0 | -0.25% |
| 2024-06 | $20.79 | $20.14 | $0.65 | 2,171,402.0 | -0.93% |
| 2024-05 | $21.48 | $19.73 | $1.75 | 4,406,939.0 | +3.44% |
| 2024-04 | $20.21 | $18.91 | $1.30 | 3,513,017.0 | +1.54% |
| 2024-03 | $19.68 | $19.16 | $0.515 | 3,617,784.0 | +1.78% |
| 2024-02 | $19.58 | $18.56 | $1.02 | 3,973,548.0 | +2.41% |
| 2024-01 | $18.96 | $17.95 | $1.01 | 7,261,468.0 | -2.25% |
Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $18.12 | $1.16 | 6,723,713.0 | +3.69% |
| 2023-11 | $18.62 | $17.24 | $1.38 | 3,780,472.0 | +6.84% |
| 2023-10 | $18.04 | $17.12 | $0.92 | 9,216,992.0 | -3.25% |
| 2023-09 | $18.80 | $17.27 | $1.53 | 6,560,525.0 | -3.26% |
| 2023-08 | $19.58 | $17.95 | $1.63 | 4,934,520.0 | -7.06% |
| 2023-07 | $19.83 | $18.26 | $1.57 | 4,211,842.0 | +6.33% |
| 2023-06 | $19.50 | $17.80 | $1.70 | 3,047,887.0 | +4.37% |
| 2023-05 | $18.89 | $17.73 | $1.16 | 6,768,774.0 | -3.46% |
| 2023-04 | $18.94 | $18.01 | $0.9269 | 3,502,892.0 | +0.76% |
| 2023-03 | $18.61 | $17.45 | $1.16 | 9,896,163.0 | +2.63% |
| 2023-02 | $19.34 | $17.88 | $1.46 | 5,244,716.0 | -6.58% |
| 2023-01 | $19.62 | $17.69 | $1.93 | 4,585,404.0 | +8.68% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):