Invesco Rafi Developed Markets Ex U S Etf (PXF)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-11	$59.30	$59.04	$0.2574	18,534.0	-0.16%
2025-08-08	$59.45	$59.15	$0.2965	21,051.0	+0.81%
2025-08-07	$59.03	$58.67	$0.36	111,640.0	+0.60%
2025-08-06	$58.53	$58.38	$0.1493	132,504.0	+0.83%
2025-08-05	$58.08	$57.81	$0.2689	20,772.0	+0.22%
2025-08-04	$57.88	$57.70	$0.18	23,994.0	+1.20%
2025-08-01	$57.22	$56.81	$0.41	46,331.0	-0.20%
2025-07-31	$57.60	$57.23	$0.3647	74,850.0	-0.74%
2025-07-30	$58.14	$57.55	$0.59	31,193.0	-0.79%
2025-07-29	$58.23	$58.01	$0.22	58,200.0	+0.14%
2025-07-28	$58.54	$58.03	$0.5125	31,884.0	-1.45%
2025-07-25	$59.06	$58.65	$0.4149	32,904.0	-0.15%
2025-07-24	$59.33	$59.05	$0.2764	97,975.0	-0.70%
2025-07-23	$59.53	$59.39	$0.14	11,451.0	+2.48%
2025-07-22	$58.10	$57.69	$0.4134	72,380.0	+0.67%
2025-07-21	$57.94	$57.50	$0.44	44,934.0	+0.81%
2025-07-18	$57.54	$57.10	$0.44	20,178.0	-0.21%
2025-07-17	$57.34	$56.97	$0.37	24,650.0	+0.12%
2025-07-16	$57.28	$56.77	$0.5127	51,164.0	+0.46%
2025-07-15	$57.61	$56.90	$0.71	90,218.0	-0.99%
2025-07-14	$57.62	$57.43	$0.19	150,111.0	-0.07%

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Developed Markets Ex U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Developed Markets Ex U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$59.45	$56.81	$2.64	374,826.0	+3.33%
2025-07	$59.53	$56.77	$2.76	1,152,500.0	-0.19%
2025-06	$57.69	$55.11	$2.58	1,550,958.0	+1.91%
2025-05	$56.58	$53.31	$3.27	1,282,227.0	+5.26%
2025-04	$53.97	$45.78	$8.19	4,619,816.0	+2.96%
2025-03	$54.49	$51.59	$2.90	2,331,586.0	+0.91%
2025-02	$52.35	$48.72	$3.63	1,742,716.0	+3.33%
2025-01	$50.59	$47.04	$3.55	1,285,004.0	+4.11%

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
2024-11	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
2024-10	$52.11	$49.21	$2.90	969,949.0	-4.97%
2024-09	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
2024-08	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
2024-07	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
2024-06	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
2024-05	$51.36	$48.29	$3.07	987,644.0	+4.85%
2024-04	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
2024-03	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
2024-02	$48.09	$45.89	$2.20	862,164.0	+2.56%
2024-01	$47.37	$45.46	$1.91	1,347,096.0	-1.49%

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$47.66	$45.34	$2.32	1,329,281.0	+4.28%
2023-11	$45.63	$42.14	$3.49	1,354,307.0	+8.03%
2023-10	$44.03	$41.50	$2.53	3,105,563.0	-3.35%
2023-09	$45.62	$43.14	$2.48	1,028,940.0	-3.18%
2023-08	$46.32	$43.56	$2.76	1,574,694.0	-3.68%
2023-07	$46.86	$43.51	$3.35	1,110,164.0	+3.83%
2023-06	$46.23	$43.49	$2.74	1,434,109.0	+3.98%
2023-05	$45.53	$42.92	$2.61	1,464,880.0	-4.55%
2023-04	$45.55	$43.96	$1.59	1,412,506.0	+2.81%
2023-03	$45.31	$41.48	$3.83	8,040,179.0	-0.52%
2023-02	$45.87	$43.74	$2.13	1,737,864.0	-2.16%
2023-01	$45.41	$41.69	$3.72	1,535,376.0	+8.98%

VTV

$177.56

0.28%

VUG

$459.06

0.00%

IJH

$62.32

0.33%

EFA

$90.00

0.43%

IWF

$446.13

0.06%

QQQ

$573.83

0.11%