Holen Sie sich die Stockscreener-App
24.70
0.13%
0.06
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $24.73 | $24.64 | $0.094 | 90,245.0 | +0.24% |
| 2025-01-03 | $24.74 | $24.64 | $0.10 | 39,827.0 | +0.04% |
| 2025-01-02 | $24.78 | $24.62 | $0.1599 | 56,496.0 | -0.28% |
| 2024-12-31 | $24.74 | $24.56 | $0.1753 | 250,058.0 | +0.27% |
| 2024-12-30 | $24.67 | $24.52 | $0.1549 | 115,809.0 | +0.38% |
| 2024-12-27 | $24.68 | $24.50 | $0.1795 | 144,884.0 | -0.37% |
| 2024-12-26 | $24.63 | $24.52 | $0.11 | 158,442.0 | +0.20% |
| 2024-12-24 | $24.64 | $24.52 | $0.12 | 47,530.0 | -0.28% |
| 2024-12-23 | $24.65 | $24.46 | $0.19 | 149,559.0 | +0.41% |
| 2024-12-20 | $24.66 | $24.51 | $0.15 | 209,301.0 | +0.12% |
| 2024-12-19 | $24.72 | $24.44 | $0.28 | 164,772.0 | -1.13% |
| 2024-12-18 | $24.92 | $24.71 | $0.21 | 144,152.0 | -0.24% |
| 2024-12-17 | $25.01 | $24.86 | $0.1499 | 79,083.0 | -0.44% |
| 2024-12-16 | $24.97 | $24.85 | $0.1223 | 51,916.0 | +0.04% |
| 2024-12-13 | $25.02 | $24.86 | $0.16 | 60,213.0 | -0.36% |
| 2024-12-12 | $25.18 | $24.94 | $0.24 | 106,187.0 | -0.52% |
| 2024-12-11 | $25.22 | $25.06 | $0.16 | 160,643.0 | -0.04% |
| 2024-12-10 | $25.26 | $25.11 | $0.1467 | 131,595.0 | -0.24% |
| 2024-12-09 | $25.26 | $25.19 | $0.0699 | 211,040.0 | +0.04% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco California Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco California Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.78 | $24.62 | $0.1599 | 186,568.0 | +0.00% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.49 | $24.44 | $1.05 | 2,650,288.0 | -1.86% |
| 2024-11 | $25.22 | $24.43 | $0.7888 | 2,490,370.0 | +1.87% |
| 2024-10 | $25.25 | $24.50 | $0.7487 | 3,284,513.0 | -1.75% |
| 2024-09 | $25.25 | $24.88 | $0.3748 | 2,806,552.0 | +0.97% |
| 2024-08 | $25.24 | $24.74 | $0.50 | 12,709,530.0 | -0.52% |
| 2024-07 | $24.97 | $24.57 | $0.395 | 2,399,991.0 | +1.22% |
| 2024-06 | $25.06 | $24.36 | $0.695 | 3,227,002.0 | +1.40% |
| 2024-05 | $24.91 | $24.25 | $0.66 | 2,940,141.0 | -0.94% |
| 2024-04 | $24.81 | $24.31 | $0.50 | 2,830,306.0 | -1.25% |
| 2024-03 | $25.18 | $24.80 | $0.3799 | 2,347,312.0 | -0.40% |
| 2024-02 | $25.32 | $24.83 | $0.489 | 2,363,046.0 | -0.72% |
| 2024-01 | $25.21 | $24.75 | $0.4625 | 3,594,190.0 | +0.68% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.15 | $24.33 | $0.8179 | 2,871,990.0 | +1.88% |
| 2023-11 | $24.52 | $22.62 | $1.90 | 10,252,346.0 | +8.45% |
| 2023-10 | $23.63 | $22.57 | $1.06 | 22,278,356.0 | -3.66% |
| 2023-09 | $24.29 | $23.31 | $0.98 | 9,858,606.0 | -3.26% |
| 2023-08 | $24.65 | $24.00 | $0.65 | 4,946,056.0 | -1.34% |
| 2023-07 | $24.95 | $24.44 | $0.51 | 1,446,957.0 | -0.20% |
| 2023-06 | $24.74 | $24.42 | $0.32 | 2,068,446.0 | +0.90% |
| 2023-05 | $24.88 | $24.04 | $0.84 | 2,067,901.0 | -0.97% |
| 2023-04 | $25.11 | $24.50 | $0.61 | 1,960,921.0 | -0.44% |
| 2023-03 | $24.77 | $24.00 | $0.77 | 2,086,036.0 | +2.57% |
| 2023-02 | $25.08 | $24.00 | $1.08 | 1,589,420.0 | -2.82% |
| 2023-01 | $25.04 | $24.16 | $0.8839 | 1,432,125.0 | +2.94% |
0.27%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):