Holen Sie sich die Stockscreener-App
24.62
0.41%
0.10
Handel nachbörslich:
24.62
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $24.66 | $24.56 | $0.105 | 143,600.0 | +0.41% |
| 2025-02-04 | $24.56 | $24.42 | $0.1376 | 135,341.0 | -0.04% |
| 2025-02-03 | $24.57 | $24.45 | $0.1172 | 152,444.0 | +0.53% |
| 2025-01-31 | $24.60 | $24.27 | $0.33 | 73,454.0 | -0.53% |
| 2025-01-30 | $24.55 | $24.41 | $0.1426 | 60,661.0 | +0.20% |
| 2025-01-29 | $24.57 | $24.45 | $0.125 | 90,667.0 | -0.33% |
| 2025-01-28 | $24.70 | $24.48 | $0.2158 | 123,749.0 | +0.37% |
| 2025-01-27 | $24.57 | $24.47 | $0.10 | 101,942.0 | +0.08% |
| 2025-01-24 | $24.45 | $24.18 | $0.268 | 79,970.0 | +0.41% |
| 2025-01-23 | $24.50 | $24.34 | $0.1637 | 204,179.0 | -0.49% |
| 2025-01-22 | $24.52 | $24.42 | $0.10 | 226,714.0 | +0.29% |
| 2025-01-21 | $24.53 | $24.40 | $0.1299 | 206,549.0 | -0.33% |
| 2025-01-17 | $24.59 | $24.40 | $0.1899 | 218,718.0 | +0.53% |
| 2025-01-16 | $24.51 | $24.10 | $0.41 | 126,936.0 | -0.20% |
| 2025-01-15 | $24.43 | $24.16 | $0.2701 | 569,429.0 | +0.70% |
| 2025-01-14 | $24.24 | $24.14 | $0.10 | 130,601.0 | +0.08% |
| 2025-01-13 | $24.36 | $24.20 | $0.1625 | 156,802.0 | -0.78% |
| 2025-01-10 | $24.60 | $24.34 | $0.26 | 188,786.0 | -0.61% |
| 2025-01-08 | $24.69 | $24.53 | $0.16 | 86,810.0 | -0.41% |
| 2025-01-07 | $24.71 | $24.60 | $0.11 | 42,512.0 | -0.28% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco California Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco California Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.66 | $24.42 | $0.2426 | 574,985.0 | +0.90% |
| 2025-01 | $24.78 | $24.10 | $0.6799 | 2,887,863.0 | -1.21% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.49 | $24.44 | $1.05 | 2,650,288.0 | -1.86% |
| 2024-11 | $25.22 | $24.43 | $0.7888 | 2,490,370.0 | +1.87% |
| 2024-10 | $25.25 | $24.50 | $0.7487 | 3,284,513.0 | -1.75% |
| 2024-09 | $25.25 | $24.88 | $0.3748 | 2,806,552.0 | +0.97% |
| 2024-08 | $25.24 | $24.74 | $0.50 | 12,709,530.0 | -0.52% |
| 2024-07 | $24.97 | $24.57 | $0.395 | 2,399,991.0 | +1.22% |
| 2024-06 | $25.06 | $24.36 | $0.695 | 3,227,002.0 | +1.40% |
| 2024-05 | $24.91 | $24.25 | $0.66 | 2,940,141.0 | -0.94% |
| 2024-04 | $24.81 | $24.31 | $0.50 | 2,830,306.0 | -1.25% |
| 2024-03 | $25.18 | $24.80 | $0.3799 | 2,347,312.0 | -0.40% |
| 2024-02 | $25.32 | $24.83 | $0.489 | 2,363,046.0 | -0.72% |
| 2024-01 | $25.21 | $24.75 | $0.4625 | 3,594,190.0 | +0.68% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.15 | $24.33 | $0.8179 | 2,871,990.0 | +1.88% |
| 2023-11 | $24.52 | $22.62 | $1.90 | 10,252,346.0 | +8.45% |
| 2023-10 | $23.63 | $22.57 | $1.06 | 22,278,356.0 | -3.66% |
| 2023-09 | $24.29 | $23.31 | $0.98 | 9,858,606.0 | -3.26% |
| 2023-08 | $24.65 | $24.00 | $0.65 | 4,946,056.0 | -1.34% |
| 2023-07 | $24.95 | $24.44 | $0.51 | 1,446,957.0 | -0.20% |
| 2023-06 | $24.74 | $24.42 | $0.32 | 2,068,446.0 | +0.90% |
| 2023-05 | $24.88 | $24.04 | $0.84 | 2,067,901.0 | -0.97% |
| 2023-04 | $25.11 | $24.50 | $0.61 | 1,960,921.0 | -0.44% |
| 2023-03 | $24.77 | $24.00 | $0.77 | 2,086,036.0 | +2.57% |
| 2023-02 | $25.08 | $24.00 | $1.08 | 1,589,420.0 | -2.82% |
| 2023-01 | $25.04 | $24.16 | $0.8839 | 1,432,125.0 | +2.94% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):