Holen Sie sich die Stockscreener-App
23.13
0.56%
-0.13
Handel nachbörslich:
23.60
0.47
+2.03%
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $23.24 | $23.08 | $0.1561 | 406,681.0 | -0.56% |
| 2025-06-05 | $23.33 | $23.22 | $0.1097 | 383,224.0 | +0.09% |
| 2025-06-04 | $23.29 | $23.20 | $0.0861 | 303,374.0 | +0.39% |
| 2025-06-03 | $23.25 | $23.13 | $0.12 | 695,800.0 | -0.34% |
| 2025-06-02 | $23.59 | $23.20 | $0.39 | 508,751.0 | -0.60% |
| 2025-05-30 | $23.46 | $23.25 | $0.2099 | 473,311.0 | +0.26% |
| 2025-05-29 | $23.40 | $23.31 | $0.09 | 512,796.0 | -0.26% |
| 2025-05-28 | $23.41 | $23.31 | $0.10 | 759,915.0 | +0.00% |
| 2025-05-27 | $23.49 | $23.27 | $0.22 | 2,008,186.0 | +0.69% |
| 2025-05-23 | $23.33 | $23.19 | $0.14 | 669,355.0 | -0.04% |
| 2025-05-22 | $23.28 | $23.17 | $0.11 | 450,258.0 | -0.13% |
| 2025-05-21 | $23.42 | $23.23 | $0.19 | 356,105.0 | -0.47% |
| 2025-05-20 | $23.43 | $23.29 | $0.14 | 400,758.0 | -0.30% |
| 2025-05-19 | $23.45 | $23.26 | $0.19 | 450,869.0 | -0.47% |
| 2025-05-16 | $23.62 | $23.44 | $0.1799 | 439,752.0 | +0.47% |
| 2025-05-15 | $23.54 | $23.36 | $0.175 | 485,088.0 | +0.39% |
| 2025-05-14 | $23.50 | $23.34 | $0.1572 | 396,635.0 | -0.47% |
| 2025-05-13 | $23.54 | $23.42 | $0.1169 | 120,712.0 | +0.13% |
| 2025-05-12 | $23.49 | $23.39 | $0.1008 | 332,916.0 | -0.26% |
| 2025-05-09 | $23.63 | $23.45 | $0.18 | 103,590.0 | +0.13% |
| 2025-05-08 | $23.57 | $23.44 | $0.13 | 230,853.0 | -0.13% |
| 2025-05-07 | $23.54 | $23.44 | $0.10 | 145,936.0 | +0.21% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco California Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco California Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.59 | $23.08 | $0.51 | 2,704,511.0 | -1.03% |
| 2025-05 | $23.70 | $23.17 | $0.5299 | 9,105,906.0 | -0.64% |
| 2025-04 | $24.39 | $22.23 | $2.16 | 9,296,952.0 | -1.38% |
| 2025-03 | $24.76 | $23.60 | $1.16 | 3,410,890.0 | -3.17% |
| 2025-02 | $24.79 | $24.26 | $0.53 | 2,378,770.0 | +0.94% |
| 2025-01 | $24.78 | $24.10 | $0.6799 | 2,887,863.0 | -1.21% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.49 | $24.44 | $1.05 | 2,650,288.0 | -1.86% |
| 2024-11 | $25.22 | $24.43 | $0.7888 | 2,490,370.0 | +1.87% |
| 2024-10 | $25.25 | $24.50 | $0.7487 | 3,284,513.0 | -1.75% |
| 2024-09 | $25.25 | $24.88 | $0.3748 | 2,806,552.0 | +0.97% |
| 2024-08 | $25.24 | $24.74 | $0.50 | 12,709,530.0 | -0.52% |
| 2024-07 | $24.97 | $24.57 | $0.395 | 2,399,991.0 | +1.22% |
| 2024-06 | $25.06 | $24.36 | $0.695 | 3,227,002.0 | +1.40% |
| 2024-05 | $24.91 | $24.25 | $0.66 | 2,940,141.0 | -0.94% |
| 2024-04 | $24.81 | $24.31 | $0.50 | 2,830,306.0 | -1.25% |
| 2024-03 | $25.18 | $24.80 | $0.3799 | 2,347,312.0 | -0.40% |
| 2024-02 | $25.32 | $24.83 | $0.489 | 2,363,046.0 | -0.72% |
| 2024-01 | $25.21 | $24.75 | $0.4625 | 3,594,190.0 | +0.68% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.15 | $24.33 | $0.8179 | 2,871,990.0 | +1.88% |
| 2023-11 | $24.52 | $22.62 | $1.90 | 10,252,346.0 | +8.45% |
| 2023-10 | $23.63 | $22.57 | $1.06 | 22,278,356.0 | -3.66% |
| 2023-09 | $24.29 | $23.31 | $0.98 | 9,858,606.0 | -3.26% |
| 2023-08 | $24.65 | $24.00 | $0.65 | 4,946,056.0 | -1.34% |
| 2023-07 | $24.95 | $24.44 | $0.51 | 1,446,957.0 | -0.20% |
| 2023-06 | $24.74 | $24.42 | $0.32 | 2,068,446.0 | +0.90% |
| 2023-05 | $24.88 | $24.04 | $0.84 | 2,067,901.0 | -0.97% |
| 2023-04 | $25.11 | $24.50 | $0.61 | 1,960,921.0 | -0.44% |
| 2023-03 | $24.77 | $24.00 | $0.77 | 2,086,036.0 | +2.57% |
| 2023-02 | $25.08 | $24.00 | $1.08 | 1,589,420.0 | -2.82% |
| 2023-01 | $25.04 | $24.16 | $0.8839 | 1,432,125.0 | +2.94% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):