Holen Sie sich die Stockscreener-App
67.11
0.09%
0.06
Handel nachbörslich:
67.11
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $67.30 | $67.01 | $0.29 | 50,017.0 | +0.09% |
| 2025-12-11 | $67.11 | $66.48 | $0.635 | 28,012.0 | +0.92% |
| 2025-12-10 | $66.53 | $65.85 | $0.6803 | 34,694.0 | +0.83% |
| 2025-12-09 | $66.47 | $65.87 | $0.6037 | 55,881.0 | -0.35% |
| 2025-12-08 | $66.30 | $66.03 | $0.27 | 37,611.0 | -0.44% |
| 2025-12-05 | $66.79 | $66.34 | $0.4515 | 40,543.0 | -0.26% |
| 2025-12-04 | $66.69 | $66.40 | $0.2882 | 119,778.0 | -0.08% |
| 2025-12-03 | $66.81 | $66.43 | $0.38 | 52,271.0 | +0.54% |
| 2025-12-02 | $66.50 | $66.07 | $0.43 | 74,264.0 | -0.33% |
| 2025-12-01 | $66.99 | $66.44 | $0.549 | 48,032.0 | -0.49% |
| 2025-11-28 | $66.88 | $66.43 | $0.45 | 14,294.0 | +0.66% |
| 2025-11-26 | $66.59 | $66.12 | $0.47 | 29,359.0 | +0.44% |
| 2025-11-25 | $66.15 | $65.64 | $0.51 | 58,505.0 | +0.82% |
| 2025-11-24 | $65.64 | $65.23 | $0.415 | 35,753.0 | +0.11% |
| 2025-11-21 | $65.75 | $64.83 | $0.9237 | 32,590.0 | +1.08% |
| 2025-11-20 | $66.07 | $64.76 | $1.31 | 41,378.0 | -1.02% |
| 2025-11-19 | $65.62 | $65.23 | $0.3916 | 51,635.0 | -0.24% |
| 2025-11-18 | $65.88 | $65.28 | $0.60 | 77,060.0 | +0.18% |
| 2025-11-17 | $66.33 | $65.36 | $0.9735 | 23,497.0 | -1.12% |
| 2025-11-14 | $66.50 | $65.90 | $0.603 | 152,512.0 | -0.18% |
| 2025-11-13 | $67.03 | $66.27 | $0.7625 | 28,900.0 | -0.55% |
| 2025-11-12 | $66.88 | $66.28 | $0.60 | 25,500.0 | +0.85% |
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.30 | $65.85 | $1.45 | 591,120.0 | +0.43% |
| 2025-11 | $67.03 | $63.97 | $3.06 | 932,299.0 | +3.20% |
| 2025-10 | $65.72 | $63.54 | $2.18 | 1,119,439.0 | -0.71% |
| 2025-09 | $65.60 | $63.52 | $2.08 | 1,033,859.0 | +0.86% |
| 2025-08 | $64.68 | $60.92 | $3.76 | 717,649.0 | +4.56% |
| 2025-07 | $63.00 | $61.07 | $1.93 | 847,361.0 | -0.50% |
| 2025-06 | $62.19 | $59.38 | $2.80 | 1,118,557.0 | +3.81% |
| 2025-05 | $60.75 | $56.95 | $3.80 | 707,838.0 | +4.74% |
| 2025-04 | $59.76 | $50.82 | $8.94 | 989,938.0 | -3.97% |
| 2025-03 | $61.65 | $57.23 | $4.42 | 913,593.0 | -2.82% |
| 2025-02 | $61.24 | $58.59 | $2.65 | 633,107.0 | +3.29% |
| 2025-01 | $59.88 | $56.45 | $3.43 | 654,228.0 | +4.24% |
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.33 | $56.26 | $5.07 | 496,284.0 | -8.13% |
| 2024-11 | $62.00 | $57.69 | $4.31 | 657,535.0 | +6.27% |
| 2024-10 | $60.00 | $57.80 | $2.20 | 789,011.0 | -0.40% |
| 2024-09 | $58.77 | $55.90 | $2.87 | 482,974.0 | -1.17% |
| 2024-08 | $59.05 | $54.00 | $5.05 | 824,105.0 | +2.13% |
| 2024-07 | $58.36 | $54.66 | $3.70 | 895,287.0 | +4.98% |
| 2024-06 | $55.77 | $53.69 | $2.08 | 623,428.0 | -1.29% |
| 2024-05 | $56.60 | $53.99 | $2.61 | 1,217,443.0 | +2.86% |
| 2024-04 | $57.22 | $53.91 | $3.31 | 1,367,420.0 | -4.36% |
| 2024-03 | $56.81 | $53.70 | $3.11 | 658,380.0 | +5.81% |
| 2024-02 | $53.61 | $51.12 | $2.49 | 547,785.0 | +3.42% |
| 2024-01 | $52.33 | $49.76 | $2.57 | 934,056.0 | +2.09% |
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.00 | $48.02 | $2.98 | 727,934.0 | +4.88% |
| 2023-11 | $48.38 | $45.04 | $3.34 | 596,544.0 | +7.51% |
| 2023-10 | $47.08 | $43.93 | $3.15 | 617,371.0 | -3.85% |
| 2023-09 | $48.87 | $46.48 | $2.39 | 952,685.0 | -2.09% |
| 2023-08 | $48.90 | $46.98 | $1.92 | 689,275.0 | -2.17% |
| 2023-07 | $49.08 | $45.84 | $3.24 | 443,489.0 | +4.78% |
| 2023-06 | $46.73 | $43.57 | $3.16 | 732,171.0 | +6.77% |
| 2023-05 | $46.15 | $43.52 | $2.63 | 882,833.0 | -4.53% |
| 2023-04 | $46.49 | $44.83 | $1.66 | 497,232.0 | +1.03% |
| 2023-03 | $47.14 | $43.08 | $4.06 | 923,207.0 | -2.31% |
| 2023-02 | $48.18 | $46.35 | $1.83 | 1,527,090.0 | -3.03% |
| 2023-01 | $48.21 | $46.52 | $1.69 | 1,338,838.0 | +1.57% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):