Holen Sie sich die Stockscreener-App
58.39
0.09%
0.05
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $58.58 | $58.25 | $0.3286 | 5,212.0 | +0.09% |
| 2025-05-08 | $58.87 | $58.25 | $0.624 | 16,672.0 | +0.60% |
| 2025-05-07 | $58.17 | $57.68 | $0.4938 | 23,322.0 | +0.67% |
| 2025-05-06 | $57.92 | $57.38 | $0.54 | 22,958.0 | -0.45% |
| 2025-05-05 | $58.15 | $57.64 | $0.5116 | 15,973.0 | -0.26% |
| 2025-05-02 | $58.11 | $57.49 | $0.62 | 20,288.0 | +1.81% |
| 2025-05-01 | $57.46 | $56.95 | $0.51 | 30,133.0 | -0.30% |
| 2025-04-30 | $57.31 | $56.32 | $0.9915 | 13,537.0 | -0.26% |
| 2025-04-29 | $57.44 | $56.77 | $0.67 | 17,806.0 | +0.51% |
| 2025-04-28 | $57.20 | $56.62 | $0.585 | 14,955.0 | +0.49% |
| 2025-04-25 | $56.76 | $56.50 | $0.2618 | 9,411.0 | +0.11% |
| 2025-04-24 | $56.78 | $55.77 | $1.01 | 19,667.0 | +1.00% |
| 2025-04-23 | $56.90 | $55.83 | $1.06 | 31,287.0 | +1.06% |
| 2025-04-22 | $55.60 | $54.78 | $0.82 | 17,759.0 | +2.57% |
| 2025-04-21 | $54.93 | $53.61 | $1.32 | 25,972.0 | -1.99% |
| 2025-04-17 | $55.71 | $54.69 | $1.02 | 25,946.0 | +1.21% |
| 2025-04-16 | $55.38 | $54.18 | $1.20 | 112,011.0 | -1.11% |
| 2025-04-15 | $55.69 | $55.17 | $0.515 | 26,960.0 | +0.21% |
| 2025-04-14 | $55.38 | $54.75 | $0.6299 | 19,100.0 | +1.14% |
| 2025-04-11 | $54.70 | $53.14 | $1.55 | 24,800.0 | +1.30% |
| 2025-04-10 | $54.66 | $52.40 | $2.26 | 135,366.0 | -3.10% |
| 2025-04-09 | $55.73 | $51.27 | $4.45 | 52,166.0 | +6.12% |
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $58.87 | $56.95 | $1.92 | 134,558.0 | +2.17% |
| 2025-04 | $59.76 | $50.82 | $8.94 | 989,938.0 | -3.97% |
| 2025-03 | $61.65 | $57.23 | $4.42 | 913,593.0 | -2.82% |
| 2025-02 | $61.24 | $58.59 | $2.65 | 633,107.0 | +3.29% |
| 2025-01 | $59.88 | $56.45 | $3.43 | 654,228.0 | +4.24% |
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.33 | $56.26 | $5.07 | 496,284.0 | -8.13% |
| 2024-11 | $62.00 | $57.69 | $4.31 | 657,535.0 | +6.27% |
| 2024-10 | $60.00 | $57.80 | $2.20 | 789,011.0 | -0.40% |
| 2024-09 | $58.77 | $55.90 | $2.87 | 482,974.0 | -1.17% |
| 2024-08 | $59.05 | $54.00 | $5.05 | 824,105.0 | +2.13% |
| 2024-07 | $58.36 | $54.66 | $3.70 | 895,287.0 | +4.98% |
| 2024-06 | $55.77 | $53.69 | $2.08 | 623,428.0 | -1.29% |
| 2024-05 | $56.60 | $53.99 | $2.61 | 1,217,443.0 | +2.86% |
| 2024-04 | $57.22 | $53.91 | $3.31 | 1,367,420.0 | -4.36% |
| 2024-03 | $56.81 | $53.70 | $3.11 | 658,380.0 | +5.81% |
| 2024-02 | $53.61 | $51.12 | $2.49 | 547,785.0 | +3.42% |
| 2024-01 | $52.33 | $49.76 | $2.57 | 934,056.0 | +2.09% |
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.00 | $48.02 | $2.98 | 727,934.0 | +4.88% |
| 2023-11 | $48.38 | $45.04 | $3.34 | 596,544.0 | +7.51% |
| 2023-10 | $47.08 | $43.93 | $3.15 | 617,371.0 | -3.85% |
| 2023-09 | $48.87 | $46.48 | $2.39 | 952,685.0 | -2.09% |
| 2023-08 | $48.90 | $46.98 | $1.92 | 689,275.0 | -2.17% |
| 2023-07 | $49.08 | $45.84 | $3.24 | 443,489.0 | +4.78% |
| 2023-06 | $46.73 | $43.57 | $3.16 | 732,171.0 | +6.77% |
| 2023-05 | $46.15 | $43.52 | $2.63 | 882,833.0 | -4.53% |
| 2023-04 | $46.49 | $44.83 | $1.66 | 497,232.0 | +1.03% |
| 2023-03 | $47.14 | $43.08 | $4.06 | 923,207.0 | -2.31% |
| 2023-02 | $48.18 | $46.35 | $1.83 | 1,527,090.0 | -3.03% |
| 2023-01 | $48.21 | $46.52 | $1.69 | 1,338,838.0 | +1.57% |
0.00%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):