Holen Sie sich die Stockscreener-App
55.23
1.21%
0.66
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $55.71 | $54.69 | $1.02 | 25,946.0 | +1.21% |
| 2025-04-16 | $55.38 | $54.18 | $1.20 | 112,011.0 | -1.11% |
| 2025-04-15 | $55.69 | $55.17 | $0.515 | 26,960.0 | +0.21% |
| 2025-04-14 | $55.38 | $54.75 | $0.6299 | 19,100.0 | +1.14% |
| 2025-04-11 | $54.70 | $53.14 | $1.55 | 24,800.0 | +1.30% |
| 2025-04-10 | $54.66 | $52.40 | $2.26 | 135,366.0 | -3.10% |
| 2025-04-09 | $55.73 | $51.27 | $4.45 | 52,166.0 | +6.12% |
| 2025-04-08 | $54.62 | $51.48 | $3.14 | 58,586.0 | -1.28% |
| 2025-04-07 | $54.40 | $50.82 | $3.58 | 67,836.0 | -0.25% |
| 2025-04-04 | $55.48 | $52.99 | $2.49 | 156,273.0 | -6.48% |
| 2025-04-03 | $58.14 | $56.70 | $1.44 | 39,115.0 | -4.96% |
| 2025-04-02 | $59.76 | $58.85 | $0.91 | 81,434.0 | +0.71% |
| 2025-04-01 | $59.48 | $58.69 | $0.7896 | 39,951.0 | -0.37% |
| 2025-03-31 | $59.64 | $58.28 | $1.36 | 48,736.0 | +1.36% |
| 2025-03-28 | $59.54 | $58.54 | $1.00 | 57,157.0 | -1.44% |
| 2025-03-27 | $59.96 | $59.48 | $0.48 | 30,763.0 | -0.68% |
| 2025-03-26 | $60.50 | $59.85 | $0.6542 | 118,219.0 | +0.03% |
| 2025-03-25 | $60.21 | $59.77 | $0.4379 | 21,357.0 | +0.02% |
| 2025-03-24 | $60.04 | $59.53 | $0.5141 | 8,889.0 | +0.76% |
| 2025-03-21 | $59.50 | $59.06 | $0.44 | 23,742.0 | -0.24% |
| 2025-03-20 | $59.88 | $59.33 | $0.5544 | 29,324.0 | -0.08% |
| 2025-03-19 | $59.97 | $59.08 | $0.885 | 38,455.0 | +1.14% |
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $59.76 | $50.82 | $8.94 | 865,490.0 | -7.19% |
| 2025-03 | $61.65 | $57.23 | $4.42 | 913,593.0 | -2.82% |
| 2025-02 | $61.24 | $58.59 | $2.65 | 633,107.0 | +3.29% |
| 2025-01 | $59.88 | $56.45 | $3.43 | 654,228.0 | +4.24% |
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.33 | $56.26 | $5.07 | 496,284.0 | -8.13% |
| 2024-11 | $62.00 | $57.69 | $4.31 | 657,535.0 | +6.27% |
| 2024-10 | $60.00 | $57.80 | $2.20 | 789,011.0 | -0.40% |
| 2024-09 | $58.77 | $55.90 | $2.87 | 482,974.0 | -1.17% |
| 2024-08 | $59.05 | $54.00 | $5.05 | 824,105.0 | +2.13% |
| 2024-07 | $58.36 | $54.66 | $3.70 | 895,287.0 | +4.98% |
| 2024-06 | $55.77 | $53.69 | $2.08 | 623,428.0 | -1.29% |
| 2024-05 | $56.60 | $53.99 | $2.61 | 1,217,443.0 | +2.86% |
| 2024-04 | $57.22 | $53.91 | $3.31 | 1,367,420.0 | -4.36% |
| 2024-03 | $56.81 | $53.70 | $3.11 | 658,380.0 | +5.81% |
| 2024-02 | $53.61 | $51.12 | $2.49 | 547,785.0 | +3.42% |
| 2024-01 | $52.33 | $49.76 | $2.57 | 934,056.0 | +2.09% |
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.00 | $48.02 | $2.98 | 727,934.0 | +4.88% |
| 2023-11 | $48.38 | $45.04 | $3.34 | 596,544.0 | +7.51% |
| 2023-10 | $47.08 | $43.93 | $3.15 | 617,371.0 | -3.85% |
| 2023-09 | $48.87 | $46.48 | $2.39 | 952,685.0 | -2.09% |
| 2023-08 | $48.90 | $46.98 | $1.92 | 689,275.0 | -2.17% |
| 2023-07 | $49.08 | $45.84 | $3.24 | 443,489.0 | +4.78% |
| 2023-06 | $46.73 | $43.57 | $3.16 | 732,171.0 | +6.77% |
| 2023-05 | $46.15 | $43.52 | $2.63 | 882,833.0 | -4.53% |
| 2023-04 | $46.49 | $44.83 | $1.66 | 497,232.0 | +1.03% |
| 2023-03 | $47.14 | $43.08 | $4.06 | 923,207.0 | -2.31% |
| 2023-02 | $48.18 | $46.35 | $1.83 | 1,527,090.0 | -3.03% |
| 2023-01 | $48.21 | $46.52 | $1.69 | 1,338,838.0 | +1.57% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):