Holen Sie sich die Stockscreener-App
64.75
0.00%
0.00
Handel nachbörslich:
64.75
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $64.89 | $64.45 | $0.435 | 27,482.0 | +0.00% |
| 2025-10-30 | $65.30 | $64.61 | $0.69 | 57,410.0 | -0.35% |
| 2025-10-29 | $65.34 | $64.84 | $0.5001 | 26,399.0 | -0.61% |
| 2025-10-28 | $65.72 | $65.35 | $0.3629 | 49,208.0 | -0.45% |
| 2025-10-27 | $65.70 | $65.36 | $0.34 | 53,893.0 | +0.37% |
| 2025-10-24 | $65.56 | $65.16 | $0.3997 | 58,126.0 | +0.91% |
| 2025-10-23 | $64.98 | $64.65 | $0.3275 | 42,452.0 | +0.06% |
| 2025-10-22 | $64.89 | $64.44 | $0.445 | 39,868.0 | -0.02% |
| 2025-10-21 | $65.02 | $64.71 | $0.305 | 41,229.0 | -0.09% |
| 2025-10-20 | $64.93 | $64.47 | $0.4599 | 96,896.0 | +0.89% |
| 2025-10-17 | $64.41 | $63.97 | $0.4401 | 78,610.0 | +0.66% |
| 2025-10-16 | $64.67 | $63.72 | $0.9501 | 57,565.0 | -1.24% |
| 2025-10-15 | $65.19 | $64.36 | $0.825 | 49,612.0 | +0.33% |
| 2025-10-14 | $64.74 | $63.59 | $1.15 | 44,204.0 | +1.00% |
| 2025-10-13 | $64.03 | $63.69 | $0.34 | 52,115.0 | +0.43% |
| 2025-10-10 | $64.69 | $63.54 | $1.15 | 33,715.0 | -1.48% |
| 2025-10-09 | $65.14 | $64.44 | $0.7005 | 38,552.0 | -0.57% |
| 2025-10-08 | $65.21 | $64.72 | $0.4893 | 22,858.0 | -0.40% |
| 2025-10-07 | $65.14 | $64.86 | $0.28 | 44,443.0 | +0.29% |
| 2025-10-06 | $65.30 | $64.85 | $0.45 | 72,768.0 | -0.28% |
| 2025-10-03 | $65.31 | $65.09 | $0.2245 | 34,604.0 | +0.52% |
| 2025-10-02 | $64.98 | $64.58 | $0.3956 | 59,328.0 | -0.42% |
| 2025-10-01 | $65.21 | $64.91 | $0.30 | 38,102.0 | -0.23% |
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $65.72 | $63.54 | $2.18 | 1,146,921.0 | -0.71% |
| 2025-09 | $65.60 | $63.52 | $2.08 | 1,033,859.0 | +0.86% |
| 2025-08 | $64.68 | $60.92 | $3.76 | 717,649.0 | +4.56% |
| 2025-07 | $63.00 | $61.07 | $1.93 | 847,361.0 | -0.50% |
| 2025-06 | $62.19 | $59.38 | $2.80 | 1,118,557.0 | +3.81% |
| 2025-05 | $60.75 | $56.95 | $3.80 | 707,838.0 | +4.74% |
| 2025-04 | $59.76 | $50.82 | $8.94 | 989,938.0 | -3.97% |
| 2025-03 | $61.65 | $57.23 | $4.42 | 913,593.0 | -2.82% |
| 2025-02 | $61.24 | $58.59 | $2.65 | 633,107.0 | +3.29% |
| 2025-01 | $59.88 | $56.45 | $3.43 | 654,228.0 | +4.24% |
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.33 | $56.26 | $5.07 | 496,284.0 | -8.13% |
| 2024-11 | $62.00 | $57.69 | $4.31 | 657,535.0 | +6.27% |
| 2024-10 | $60.00 | $57.80 | $2.20 | 789,011.0 | -0.40% |
| 2024-09 | $58.77 | $55.90 | $2.87 | 482,974.0 | -1.17% |
| 2024-08 | $59.05 | $54.00 | $5.05 | 824,105.0 | +2.13% |
| 2024-07 | $58.36 | $54.66 | $3.70 | 895,287.0 | +4.98% |
| 2024-06 | $55.77 | $53.69 | $2.08 | 623,428.0 | -1.29% |
| 2024-05 | $56.60 | $53.99 | $2.61 | 1,217,443.0 | +2.86% |
| 2024-04 | $57.22 | $53.91 | $3.31 | 1,367,420.0 | -4.36% |
| 2024-03 | $56.81 | $53.70 | $3.11 | 658,380.0 | +5.81% |
| 2024-02 | $53.61 | $51.12 | $2.49 | 547,785.0 | +3.42% |
| 2024-01 | $52.33 | $49.76 | $2.57 | 934,056.0 | +2.09% |
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.00 | $48.02 | $2.98 | 727,934.0 | +4.88% |
| 2023-11 | $48.38 | $45.04 | $3.34 | 596,544.0 | +7.51% |
| 2023-10 | $47.08 | $43.93 | $3.15 | 617,371.0 | -3.85% |
| 2023-09 | $48.87 | $46.48 | $2.39 | 952,685.0 | -2.09% |
| 2023-08 | $48.90 | $46.98 | $1.92 | 689,275.0 | -2.17% |
| 2023-07 | $49.08 | $45.84 | $3.24 | 443,489.0 | +4.78% |
| 2023-06 | $46.73 | $43.57 | $3.16 | 732,171.0 | +6.77% |
| 2023-05 | $46.15 | $43.52 | $2.63 | 882,833.0 | -4.53% |
| 2023-04 | $46.49 | $44.83 | $1.66 | 497,232.0 | +1.03% |
| 2023-03 | $47.14 | $43.08 | $4.06 | 923,207.0 | -2.31% |
| 2023-02 | $48.18 | $46.35 | $1.83 | 1,527,090.0 | -3.03% |
| 2023-01 | $48.21 | $46.52 | $1.69 | 1,338,838.0 | +1.57% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):