Holen Sie sich die Stockscreener-App
0.5108
4.99%
-0.0093
Power Metals Corp-Aktien (PWRMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-07 | $0.5398 | $0.4935 | $0.0463 | 217,141.0 | -1.79% |
| 2025-07-31 | $0.5302 | $0.5123 | $0.0179 | 158,492.0 | +0.02% |
| 2025-07-30 | $0.545 | $0.5047 | $0.0403 | 298,735.0 | -5.28% |
| 2025-07-29 | $0.5757 | $0.5448 | $0.0309 | 187,025.0 | -5.94% |
| 2025-07-28 | $0.5981 | $0.5686 | $0.0295 | 162,970.0 | -0.39% |
| 2025-07-25 | $0.59 | $0.5769 | $0.0131 | 199,300.0 | +1.53% |
| 2025-07-24 | $0.5783 | $0.545 | $0.0333 | 75,010.0 | +5.99% |
| 2025-07-23 | $0.545 | $0.515 | $0.03 | 161,605.0 | +4.84% |
| 2025-07-22 | $0.54 | $0.4366 | $0.1035 | 1,273,055.0 | -4.31% |
| 2025-07-21 | $0.5867 | $0.5219 | $0.0648 | 562,929.0 | -7.02% |
| 2025-07-18 | $0.5933 | $0.55 | $0.0433 | 163,985.0 | +0.66% |
| 2025-07-17 | $0.60 | $0.58 | $0.02 | 69,690.0 | -2.23% |
| 2025-07-16 | $0.611 | $0.59 | $0.021 | 91,933.0 | -3.31% |
| 2025-07-15 | $0.6402 | $0.5933 | $0.0469 | 542,532.0 | +3.20% |
| 2025-07-14 | $0.6201 | $0.58 | $0.0401 | 158,630.0 | -1.91% |
| 2025-07-11 | $0.62 | $0.58 | $0.04 | 365,592.0 | -0.53% |
| 2025-07-10 | $0.62 | $0.59 | $0.03 | 138,162.0 | -0.11% |
| 2025-07-09 | $0.61 | $0.58 | $0.03 | 78,668.0 | +3.39% |
| 2025-07-08 | $0.636 | $0.585 | $0.051 | 97,803.0 | -2.43% |
Power Metals Corp-Aktien (PWRMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Power Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWRMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Power Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Power Metals Corp-Aktien (PWRMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.5398 | $0.4935 | $0.0463 | 217,141.0 | -1.79% |
| 2025-07 | $0.6402 | $0.4366 | $0.2037 | 5,131,126.0 | -10.33% |
| 2025-06 | $0.7654 | $0.505 | $0.2604 | 4,365,359.0 | +9.50% |
| 2025-05 | $0.6773 | $0.498 | $0.1793 | 2,996,927.0 | -12.96% |
| 2025-04 | $0.8051 | $0.4602 | $0.3449 | 7,435,269.0 | -15.00% |
| 2025-03 | $1.00 | $0.7039 | $0.2961 | 5,965,198.0 | -23.72% |
| 2025-02 | $1.04 | $0.30 | $0.7399 | 10,502,110.0 | +191.04% |
| 2025-01 | $0.337 | $0.266 | $0.071 | 3,245,680.0 | +1.35% |
Power Metals Corp-Aktien (PWRMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.35 | $0.2673 | $0.0827 | 3,942,959.0 | +20.79% |
| 2024-11 | $0.31 | $0.2457 | $0.0643 | 2,879,023.0 | -13.82% |
| 2024-10 | $0.3251 | $0.251 | $0.0741 | 3,071,435.0 | +5.46% |
| 2024-09 | $0.299 | $0.1619 | $0.1371 | 2,573,723.0 | +59.45% |
| 2024-08 | $0.20 | $0.162 | $0.038 | 2,073,009.0 | -3.75% |
| 2024-07 | $0.22 | $0.175 | $0.045 | 2,826,694.0 | -2.94% |
| 2024-06 | $0.2413 | $0.18 | $0.0613 | 1,703,989.0 | -15.22% |
| 2024-05 | $0.2611 | $0.2071 | $0.0541 | 2,484,000.0 | -4.90% |
| 2024-04 | $0.362 | $0.222 | $0.14 | 8,862,959.0 | -17.10% |
| 2024-03 | $0.3221 | $0.177 | $0.1451 | 3,345,730.0 | +57.47% |
| 2024-02 | $0.2025 | $0.1484 | $0.0541 | 4,000,539.0 | +9.41% |
| 2024-01 | $0.1955 | $0.17 | $0.0255 | 1,456,291.0 | -7.05% |
Power Metals Corp-Aktien (PWRMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.2163 | $0.174 | $0.0423 | 3,297,030.0 | -14.93% |
| 2023-11 | $0.2298 | $0.18 | $0.0498 | 1,141,411.0 | +5.91% |
| 2023-10 | $0.2503 | $0.1849 | $0.0654 | 2,576,035.0 | -18.80% |
| 2023-09 | $0.30 | $0.2428 | $0.0572 | 3,761,467.0 | -10.71% |
| 2023-08 | $0.3614 | $0.266 | $0.0954 | 4,215,658.0 | -13.50% |
| 2023-07 | $0.4498 | $0.2818 | $0.168 | 12,529,820.0 | +4.35% |
| 2023-06 | $0.3879 | $0.1643 | $0.2236 | 10,920,316.0 | +80.35% |
| 2023-05 | $0.1999 | $0.161 | $0.0389 | 1,164,229.0 | -11.79% |
| 2023-04 | $0.24 | $0.175 | $0.065 | 901,263.0 | -15.62% |
| 2023-03 | $0.3061 | $0.20 | $0.1061 | 2,463,655.0 | -11.69% |
| 2023-02 | $0.30 | $0.213 | $0.087 | 2,076,751.0 | +18.10% |
| 2023-01 | $0.2542 | $0.193 | $0.0612 | 2,358,961.0 | -5.71% |
4.21%
5.71%
Kapitalisierung:
|
Volumen (24h):