0.5744
price down icon0.97%   -0.0056
 
loading

Power Metals Corp-Aktien (PWRMF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $0.58 $0.55 $0.03 32,095.0 -0.97%
2025-05-16 $0.5844 $0.55 $0.0344 91,327.0 +3.57%
2025-05-15 $0.56 $0.5294 $0.0306 142,867.0 +0.11%
2025-05-14 $0.606 $0.55 $0.056 288,177.0 -6.88%
2025-05-13 $0.6484 $0.5879 $0.0605 208,617.0 -9.15%
2025-05-12 $0.6773 $0.66 $0.0173 118,411.0 +1.72%
2025-05-09 $0.664 $0.6499 $0.0141 39,957.0 +0.78%
2025-05-08 $0.6626 $0.60 $0.0626 162,900.0 +5.74%
2025-05-07 $0.6195 $0.581 $0.0385 108,954.0 +1.81%
2025-05-06 $0.605 $0.5805 $0.0245 27,357.0 -2.05%
2025-05-05 $0.622 $0.59 $0.032 270,786.0 +1.29%
2025-05-02 $0.6039 $0.5571 $0.0468 251,159.0 +2.36%
2025-05-01 $0.6199 $0.59 $0.0299 212,313.0 -3.06%
2025-04-30 $0.62 $0.6086 $0.0114 23,977.0 -4.91%
2025-04-29 $0.6515 $0.6125 $0.039 418,793.0 +5.43%
2025-04-28 $0.6198 $0.6051 $0.0147 21,208.0 -5.04%
2025-04-25 $0.6401 $0.59 $0.0501 13,578.0 +3.90%

Power Metals Corp-Aktien (PWRMF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Power Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWRMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Power Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Power Metals Corp-Aktien (PWRMF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $0.6773 $0.5294 $0.1479 1,954,920.0 -5.62%
2025-04 $0.8051 $0.4602 $0.3449 7,435,269.0 -15.00%
2025-03 $1.00 $0.7039 $0.2961 5,965,198.0 -23.72%
2025-02 $1.04 $0.30 $0.7399 10,502,110.0 +191.04%
2025-01 $0.337 $0.266 $0.071 3,116,024.0 +1.35%

Power Metals Corp-Aktien (PWRMF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.35 $0.2673 $0.0827 3,942,959.0 +20.79%
2024-11 $0.31 $0.2457 $0.0643 2,879,023.0 -13.82%
2024-10 $0.3251 $0.251 $0.0741 3,071,435.0 +5.46%
2024-09 $0.299 $0.1619 $0.1371 2,573,723.0 +59.45%
2024-08 $0.20 $0.162 $0.038 2,073,009.0 -3.75%
2024-07 $0.22 $0.175 $0.045 2,826,694.0 -2.94%
2024-06 $0.2413 $0.18 $0.0613 1,703,989.0 -15.22%
2024-05 $0.2611 $0.2071 $0.0541 2,484,000.0 -4.90%
2024-04 $0.362 $0.222 $0.14 8,862,959.0 -17.10%
2024-03 $0.3221 $0.177 $0.1451 3,345,730.0 +57.47%
2024-02 $0.2025 $0.1484 $0.0541 4,000,539.0 +9.41%
2024-01 $0.1955 $0.17 $0.0255 1,456,291.0 -7.05%

Power Metals Corp-Aktien (PWRMF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.2163 $0.174 $0.0423 3,297,030.0 -14.93%
2023-11 $0.2298 $0.18 $0.0498 1,141,411.0 +5.91%
2023-10 $0.2503 $0.1849 $0.0654 2,576,035.0 -18.80%
2023-09 $0.30 $0.2428 $0.0572 3,761,467.0 -10.71%
2023-08 $0.3614 $0.266 $0.0954 4,215,658.0 -13.50%
2023-07 $0.4498 $0.2818 $0.168 12,529,820.0 +4.35%
2023-06 $0.3879 $0.1643 $0.2236 10,920,316.0 +80.35%
2023-05 $0.1999 $0.161 $0.0389 1,164,229.0 -11.79%
2023-04 $0.24 $0.175 $0.065 901,263.0 -15.62%
2023-03 $0.3061 $0.20 $0.1061 2,463,655.0 -11.69%
2023-02 $0.30 $0.213 $0.087 2,076,751.0 +18.10%
2023-01 $0.2542 $0.193 $0.0612 2,358,961.0 -5.71%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):