304.32
price up icon0.27%   0.82
pre-market  Vorhandelsmarkt:  307.80   3.48   +1.14%
loading

Quanta Services Inc-Aktien (PWR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $308.7 $301.6 $7.12 703,988.0 +0.27%
2024-11-01 $309.6 $301.7 $7.88 872,515.0 +0.62%
2024-10-31 $307.3 $293.3 $14.06 1,366,290.0 -3.21%
2024-10-30 $315.9 $311.0 $4.92 880,512.0 -0.57%
2024-10-29 $314.0 $309.8 $4.26 562,506.0 +0.02%
2024-10-28 $315.3 $309.9 $5.40 683,777.0 +1.68%
2024-10-25 $311.1 $306.4 $4.75 653,658.0 -0.55%
2024-10-24 $311.0 $306.9 $4.05 517,290.0 +1.06%
2024-10-23 $315.0 $305.3 $9.70 922,380.0 -2.03%
2024-10-22 $315.9 $310.7 $5.23 479,212.0 -1.47%
2024-10-21 $317.9 $313.8 $4.15 470,543.0 +1.07%
2024-10-18 $314.7 $310.6 $4.08 431,702.0 +0.36%
2024-10-17 $316.3 $311.7 $4.63 615,546.0 +0.29%
2024-10-16 $313.8 $306.4 $7.39 481,997.0 +2.19%
2024-10-15 $312.3 $304.1 $8.27 607,181.0 -1.75%
2024-10-14 $313.6 $309.4 $4.14 375,977.0 +0.50%
2024-10-11 $310.1 $303.4 $6.61 357,916.0 +0.79%
2024-10-10 $308.0 $301.9 $6.13 551,377.0 -0.20%
2024-10-09 $311.3 $305.3 $6.01 569,383.0 -0.34%
2024-10-08 $312.5 $308.2 $4.27 770,673.0 +0.38%

Quanta Services Inc-Aktien (PWR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanta Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanta Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Quanta Services Inc-Aktien (PWR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $309.6 $301.6 $8.01 2,280,491.0 +0.89%
2024-10 $317.9 $292.6 $25.30 14,536,905.0 +1.17%
2024-09 $306.5 $246.9 $59.59 14,663,432.0 +8.37%
2024-08 $276.3 $227.1 $49.21 17,956,076.0 +3.67%
2024-07 $271.4 $244.2 $27.17 21,212,638.0 +4.44%
2024-06 $283.0 $251.6 $31.40 15,948,770.0 -7.92%
2024-05 $286.9 $245.0 $41.87 22,181,951.0 +6.72%
2024-04 $265.8 $242.6 $23.21 17,989,513.0 -0.48%
2024-03 $262.0 $236.6 $25.44 15,696,669.0 +7.57%
2024-02 $242.2 $195.6 $46.58 21,044,033.0 +24.46%
2024-01 $214.8 $187.3 $27.56 20,745,602.0 -10.08%

Quanta Services Inc-Aktien (PWR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $219.2 $186.6 $32.59 20,542,288.0 +14.60%
2023-11 $188.8 $153.7 $35.04 30,457,157.0 +12.68%
2023-10 $187.1 $162.6 $24.56 30,066,464.0 -10.66%
2023-09 $212.8 $184.2 $28.65 15,560,558.0 -10.86%
2023-08 $212.4 $194.0 $18.43 15,933,480.0 +4.09%
2023-07 $206.4 $192.0 $14.43 13,826,542.0 +2.63%
2023-06 $197.0 $175.2 $21.79 17,286,746.0 +10.63%
2023-05 $181.8 $160.6 $21.23 19,893,946.0 +4.68%
2023-04 $170.8 $157.9 $12.91 12,768,777.0 +1.80%
2023-03 $167.7 $151.7 $16.03 21,033,325.0 +3.25%
2023-02 $168.8 $147.3 $21.42 19,473,014.0 +6.05%
2023-01 $153.6 $134.6 $18.96 17,952,902.0 +6.80%

Quanta Services Inc-Aktien (PWR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $155.0 $140.4 $14.58 18,416,424.0 -4.92%
2022-11 $151.8 $136.6 $15.18 21,113,139.0 +5.52%
2022-10 $144.3 $123.2 $21.06 17,318,957.0 +11.50%
2022-09 $148.2 $124.1 $24.02 25,224,331.0 -9.84%
2022-08 $149.3 $131.8 $17.53 22,414,380.0 +1.85%
2022-07 $146.8 $120.4 $26.45 21,066,204.0 +10.68%
2022-06 $138.5 $112.9 $25.60 31,890,433.0 +5.33%
2022-05 $125.7 $106.3 $19.39 42,577,659.0 +2.60%
2022-04 $140.0 $115.1 $24.92 32,190,388.0 -11.88%
2022-03 $137.7 $107.6 $30.10 33,670,376.0 +20.81%
2022-02 $110.0 $97.00 $12.99 24,259,607.0 +6.06%
2022-01 $117.6 $93.91 $23.68 24,019,801.0 -10.41%
engineering_construction EME
$461.50
price up icon 1.83%
engineering_construction J
$139.84
price up icon 0.16%
engineering_construction ACM
$108.04
price down icon 0.33%
engineering_construction FIX
$390.38
price down icon 0.49%
$49.23
price up icon 0.63%
Kapitalisierung:     |  Volumen (24h):