Holen Sie sich die Stockscreener-App
358.00
6.09%
20.54
Handel nachbörslich:
358.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quanta Services Inc-Aktien (PWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $358.7 | $342.1 | $16.57 | 1,845,983.0 | +6.09% |
| 2025-01-17 | $342.7 | $336.5 | $6.14 | 1,320,045.0 | +0.38% |
| 2025-01-16 | $337.9 | $329.6 | $8.33 | 1,399,758.0 | +2.06% |
| 2025-01-15 | $331.8 | $326.3 | $5.52 | 1,326,106.0 | +2.98% |
| 2025-01-14 | $324.0 | $315.9 | $8.03 | 969,108.0 | +1.80% |
| 2025-01-13 | $315.5 | $307.3 | $8.16 | 783,886.0 | +0.24% |
| 2025-01-10 | $314.6 | $307.4 | $7.24 | 794,650.0 | +0.41% |
| 2025-01-08 | $319.6 | $307.6 | $12.00 | 1,151,233.0 | -2.38% |
| 2025-01-07 | $331.2 | $316.4 | $14.84 | 896,031.0 | -2.51% |
| 2025-01-06 | $332.8 | $327.8 | $5.05 | 581,804.0 | +0.47% |
| 2025-01-03 | $327.2 | $317.1 | $10.11 | 670,218.0 | +3.49% |
| 2025-01-02 | $320.6 | $312.1 | $8.49 | 928,366.0 | -0.17% |
| 2024-12-31 | $320.1 | $315.7 | $4.33 | 642,963.0 | -0.92% |
| 2024-12-30 | $322.4 | $313.8 | $8.58 | 871,641.0 | -1.29% |
| 2024-12-27 | $329.4 | $320.4 | $9.00 | 569,110.0 | -2.26% |
| 2024-12-26 | $331.4 | $326.7 | $4.66 | 288,468.0 | -0.06% |
| 2024-12-24 | $330.8 | $327.3 | $3.53 | 1,195,628.0 | +1.05% |
Quanta Services Inc-Aktien (PWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanta Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanta Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanta Services Inc-Aktien (PWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $358.7 | $307.3 | $51.42 | 14,513,171.0 | +13.27% |
Quanta Services Inc-Aktien (PWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $347.2 | $313.8 | $33.38 | 19,297,882.0 | -7.41% |
| 2024-11 | $350.2 | $298.1 | $52.11 | 17,578,857.0 | +14.22% |
| 2024-10 | $317.9 | $292.6 | $25.30 | 14,536,905.0 | +1.17% |
| 2024-09 | $306.5 | $246.9 | $59.59 | 14,663,432.0 | +8.37% |
| 2024-08 | $276.3 | $227.1 | $49.21 | 17,956,076.0 | +3.67% |
| 2024-07 | $271.4 | $244.2 | $27.17 | 21,212,638.0 | +4.44% |
| 2024-06 | $283.0 | $251.6 | $31.40 | 15,948,770.0 | -7.92% |
| 2024-05 | $286.9 | $245.0 | $41.87 | 22,181,951.0 | +6.72% |
| 2024-04 | $265.8 | $242.6 | $23.21 | 17,989,513.0 | -0.48% |
| 2024-03 | $262.0 | $236.6 | $25.44 | 15,696,669.0 | +7.57% |
| 2024-02 | $242.2 | $195.6 | $46.58 | 21,044,033.0 | +24.46% |
| 2024-01 | $214.8 | $187.3 | $27.56 | 20,745,602.0 | -10.08% |
Quanta Services Inc-Aktien (PWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $219.2 | $186.6 | $32.59 | 20,542,288.0 | +14.60% |
| 2023-11 | $188.8 | $153.7 | $35.04 | 30,457,157.0 | +12.68% |
| 2023-10 | $187.1 | $162.6 | $24.56 | 30,066,464.0 | -10.66% |
| 2023-09 | $212.8 | $184.2 | $28.65 | 15,560,558.0 | -10.86% |
| 2023-08 | $212.4 | $194.0 | $18.43 | 15,933,480.0 | +4.09% |
| 2023-07 | $206.4 | $192.0 | $14.43 | 13,826,542.0 | +2.63% |
| 2023-06 | $197.0 | $175.2 | $21.79 | 17,286,746.0 | +10.63% |
| 2023-05 | $181.8 | $160.6 | $21.23 | 19,893,946.0 | +4.68% |
| 2023-04 | $170.8 | $157.9 | $12.91 | 12,768,777.0 | +1.80% |
| 2023-03 | $167.7 | $151.7 | $16.03 | 21,033,325.0 | +3.25% |
| 2023-02 | $168.8 | $147.3 | $21.42 | 19,473,014.0 | +6.05% |
| 2023-01 | $153.6 | $134.6 | $18.96 | 17,952,902.0 | +6.80% |
4.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):