Holen Sie sich die Stockscreener-App
427.80
1.57%
6.63
Handel nachbörslich:
427.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quanta Services Inc-Aktien (PWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-06 | $429.7 | $421.8 | $7.92 | 693,401.0 | +1.57% |
| 2025-10-03 | $427.5 | $415.5 | $11.95 | 634,406.0 | +0.07% |
| 2025-10-02 | $431.2 | $418.0 | $13.26 | 996,325.0 | +0.05% |
| 2025-10-01 | $423.7 | $407.3 | $16.41 | 832,064.0 | +1.50% |
| 2025-09-30 | $415.4 | $409.0 | $6.36 | 896,249.0 | +1.30% |
| 2025-09-29 | $413.9 | $405.9 | $8.06 | 927,532.0 | +0.91% |
| 2025-09-26 | $408.7 | $399.2 | $9.56 | 804,716.0 | +1.26% |
| 2025-09-25 | $402.9 | $389.7 | $13.17 | 1,008,570.0 | -0.61% |
| 2025-09-24 | $407.1 | $396.4 | $10.71 | 1,661,461.0 | +3.42% |
| 2025-09-23 | $397.5 | $387.4 | $10.09 | 846,054.0 | -1.64% |
| 2025-09-22 | $397.6 | $382.2 | $15.36 | 812,028.0 | +1.91% |
| 2025-09-19 | $393.2 | $386.9 | $6.29 | 1,492,903.0 | -0.53% |
| 2025-09-18 | $393.4 | $376.1 | $17.35 | 1,168,609.0 | +3.89% |
| 2025-09-17 | $382.6 | $373.4 | $9.16 | 886,526.0 | -0.59% |
| 2025-09-16 | $387.2 | $375.5 | $11.70 | 821,586.0 | -1.93% |
| 2025-09-15 | $387.9 | $381.5 | $6.31 | 774,671.0 | +0.82% |
| 2025-09-12 | $391.9 | $382.3 | $9.66 | 833,189.0 | -1.82% |
| 2025-09-11 | $400.9 | $389.0 | $11.91 | 1,189,350.0 | -0.14% |
| 2025-09-10 | $393.2 | $381.0 | $12.23 | 1,305,688.0 | +4.47% |
| 2025-09-09 | $376.0 | $370.3 | $5.72 | 501,455.0 | -0.55% |
Quanta Services Inc-Aktien (PWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanta Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanta Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanta Services Inc-Aktien (PWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $431.2 | $407.3 | $23.93 | 3,849,597.0 | +3.23% |
| 2025-09 | $415.4 | $363.0 | $52.35 | 20,227,046.0 | +9.65% |
| 2025-08 | $402.1 | $367.9 | $34.16 | 20,971,568.0 | -6.94% |
| 2025-07 | $424.9 | $364.4 | $60.50 | 24,889,633.0 | +7.42% |
| 2025-06 | $382.8 | $337.5 | $45.31 | 22,797,043.0 | +10.37% |
| 2025-05 | $348.9 | $312.3 | $36.60 | 27,407,861.0 | +17.04% |
| 2025-04 | $294.2 | $227.1 | $67.17 | 28,359,541.0 | +15.15% |
| 2025-03 | $279.8 | $231.3 | $48.44 | 33,569,641.0 | -2.10% |
| 2025-02 | $320.4 | $253.4 | $66.97 | 36,678,415.0 | -15.60% |
| 2025-01 | $365.9 | $290.4 | $75.45 | 28,512,053.0 | -2.67% |
Quanta Services Inc-Aktien (PWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $347.2 | $313.8 | $33.38 | 19,297,882.0 | -7.41% |
| 2024-11 | $350.2 | $298.1 | $52.11 | 17,578,857.0 | +14.22% |
| 2024-10 | $317.9 | $292.6 | $25.30 | 14,536,905.0 | +1.17% |
| 2024-09 | $306.5 | $246.9 | $59.59 | 14,663,432.0 | +8.37% |
| 2024-08 | $276.3 | $227.1 | $49.21 | 17,956,076.0 | +3.67% |
| 2024-07 | $271.4 | $244.2 | $27.17 | 21,212,638.0 | +4.44% |
| 2024-06 | $283.0 | $251.6 | $31.40 | 15,948,770.0 | -7.92% |
| 2024-05 | $286.9 | $245.0 | $41.87 | 22,181,951.0 | +6.72% |
| 2024-04 | $265.8 | $242.6 | $23.21 | 17,989,513.0 | -0.48% |
| 2024-03 | $262.0 | $236.6 | $25.44 | 15,696,669.0 | +7.57% |
| 2024-02 | $242.2 | $195.6 | $46.58 | 21,044,033.0 | +24.46% |
| 2024-01 | $214.8 | $187.3 | $27.56 | 20,745,602.0 | -10.08% |
Quanta Services Inc-Aktien (PWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $219.2 | $186.6 | $32.59 | 20,542,288.0 | +14.60% |
| 2023-11 | $188.8 | $153.7 | $35.04 | 30,457,157.0 | +12.68% |
| 2023-10 | $187.1 | $162.6 | $24.56 | 30,066,464.0 | -10.66% |
| 2023-09 | $212.8 | $184.2 | $28.65 | 15,560,558.0 | -10.86% |
| 2023-08 | $212.4 | $194.0 | $18.43 | 15,933,480.0 | +4.09% |
| 2023-07 | $206.4 | $192.0 | $14.43 | 13,826,542.0 | +2.63% |
| 2023-06 | $197.0 | $175.2 | $21.79 | 17,286,746.0 | +10.63% |
| 2023-05 | $181.8 | $160.6 | $21.23 | 19,893,946.0 | +4.68% |
| 2023-04 | $170.8 | $157.9 | $12.91 | 12,768,777.0 | +1.80% |
| 2023-03 | $167.7 | $151.7 | $16.03 | 21,033,325.0 | +3.25% |
| 2023-02 | $168.8 | $147.3 | $21.42 | 19,473,014.0 | +6.05% |
| 2023-01 | $153.6 | $134.6 | $18.96 | 17,952,902.0 | +6.80% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):