Holen Sie sich die Stockscreener-App
25.47
0.87%
0.22
Handel nachbörslich:
25.62
0.15
+0.59%
Perella Weinberg Partners-Aktien (PWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $26.62 | $25.07 | $1.55 | 1,228,274.0 | +0.87% |
| 2024-11-15 | $25.84 | $24.88 | $0.96 | 529,690.0 | -1.87% |
| 2024-11-14 | $25.96 | $24.75 | $1.21 | 700,295.0 | +2.71% |
| 2024-11-13 | $25.68 | $24.70 | $0.98 | 875,532.0 | +0.93% |
| 2024-11-12 | $25.74 | $24.31 | $1.43 | 2,273,508.0 | -2.59% |
| 2024-11-11 | $25.73 | $24.25 | $1.48 | 669,359.0 | +4.30% |
| 2024-11-08 | $25.10 | $23.34 | $1.76 | 611,675.0 | +2.30% |
| 2024-11-07 | $24.95 | $23.70 | $1.25 | 565,992.0 | -4.02% |
| 2024-11-06 | $24.88 | $22.91 | $1.96 | 707,547.0 | +18.03% |
| 2024-11-05 | $21.13 | $20.34 | $0.785 | 234,991.0 | +3.23% |
| 2024-11-04 | $20.89 | $20.33 | $0.565 | 288,994.0 | -2.34% |
| 2024-11-01 | $21.42 | $20.36 | $1.06 | 391,694.0 | +3.36% |
| 2024-10-31 | $20.41 | $19.83 | $0.58 | 311,338.0 | -0.10% |
| 2024-10-30 | $20.76 | $20.24 | $0.52 | 292,752.0 | -1.36% |
| 2024-10-29 | $20.61 | $20.37 | $0.245 | 163,334.0 | -1.11% |
| 2024-10-28 | $21.02 | $20.50 | $0.525 | 240,388.0 | +1.67% |
| 2024-10-25 | $20.78 | $20.41 | $0.37 | 234,579.0 | -0.54% |
| 2024-10-24 | $21.18 | $20.50 | $0.685 | 319,813.0 | -0.82% |
| 2024-10-23 | $21.72 | $20.55 | $1.17 | 329,269.0 | -4.39% |
| 2024-10-22 | $21.78 | $21.47 | $0.31 | 258,957.0 | -0.92% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perella Weinberg Partners-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perella Weinberg Partners-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $26.62 | $20.33 | $6.29 | 10,305,825.0 | +25.90% |
| 2024-10 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| 2024-09 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| 2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| 2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| 2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| 2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| 2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| 2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| 2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| 2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.92 | $11.53 | $1.39 | 5,770,183.0 | +4.35% |
| 2023-11 | $11.87 | $9.57 | $2.30 | 8,014,093.0 | +19.47% |
| 2023-10 | $10.34 | $9.30 | $1.04 | 3,375,627.0 | -3.63% |
| 2023-09 | $10.97 | $9.96 | $1.01 | 3,823,242.0 | -3.32% |
| 2023-08 | $11.45 | $9.70 | $1.75 | 5,516,398.0 | +6.58% |
| 2023-07 | $10.49 | $7.94 | $2.55 | 4,788,832.0 | +18.61% |
| 2023-06 | $8.68 | $7.64 | $1.04 | 6,678,073.0 | +6.39% |
| 2023-05 | $8.38 | $6.80 | $1.58 | 7,117,535.0 | -0.89% |
| 2023-04 | $9.30 | $7.70 | $1.60 | 5,961,206.0 | -13.19% |
| 2023-03 | $10.33 | $8.50 | $1.83 | 6,805,993.0 | -9.99% |
| 2023-02 | $12.00 | $10.00 | $2.00 | 8,028,896.0 | -1.37% |
| 2023-01 | $10.64 | $9.06 | $1.58 | 5,451,532.0 | +4.59% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.20 | $8.98 | $1.22 | 5,933,192.0 | +2.40% |
| 2022-11 | $10.07 | $7.80 | $2.27 | 7,126,277.0 | +21.45% |
| 2022-10 | $7.96 | $6.14 | $1.83 | 5,842,464.0 | +24.49% |
| 2022-09 | $8.04 | $6.24 | $1.80 | 8,329,994.0 | -11.96% |
| 2022-08 | $8.38 | $6.73 | $1.65 | 7,826,736.0 | +1.99% |
| 2022-07 | $7.10 | $5.47 | $1.63 | 6,817,336.0 | +20.93% |
| 2022-06 | $7.59 | $5.70 | $1.89 | 18,554,630.0 | -22.27% |
| 2022-05 | $8.00 | $5.70 | $2.30 | 22,120,763.0 | -2.72% |
| 2022-04 | $9.46 | $7.65 | $1.80 | 12,986,007.0 | -18.41% |
| 2022-03 | $11.20 | $8.75 | $2.45 | 11,278,035.0 | -14.01% |
| 2022-02 | $11.92 | $10.10 | $1.82 | 10,107,551.0 | +1.20% |
| 2022-01 | $13.22 | $9.49 | $3.73 | 12,868,410.0 | -15.55% |
0.03%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):