Holen Sie sich die Stockscreener-App
17.31
4.31%
-0.7715
Perella Weinberg Partners-Aktien (PWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $18.21 | $17.23 | $0.98 | 376,131.0 | -4.37% |
| 2026-05-11 | $18.78 | $17.86 | $0.92 | 1,127,694.0 | -1.63% |
| 2026-05-08 | $19.21 | $18.34 | $0.87 | 1,575,217.0 | -2.39% |
| 2026-05-07 | $19.81 | $18.75 | $1.06 | 1,410,975.0 | -2.64% |
| 2026-05-06 | $20.06 | $19.09 | $0.97 | 1,061,048.0 | -1.12% |
| 2026-05-05 | $20.07 | $18.96 | $1.11 | 1,859,540.0 | +1.09% |
| 2026-05-04 | $20.30 | $18.80 | $1.50 | 1,952,607.0 | -6.11% |
| 2026-05-01 | $21.71 | $19.74 | $1.97 | 3,284,010.0 | -9.37% |
| 2026-04-30 | $22.99 | $21.20 | $1.79 | 1,501,866.0 | +6.16% |
| 2026-04-29 | $22.03 | $21.18 | $0.85 | 767,361.0 | -2.90% |
| 2026-04-28 | $22.34 | $21.75 | $0.585 | 1,044,071.0 | +0.91% |
| 2026-04-27 | $21.94 | $20.85 | $1.09 | 675,971.0 | +3.75% |
| 2026-04-24 | $21.20 | $20.59 | $0.61 | 619,782.0 | +0.67% |
| 2026-04-23 | $22.89 | $20.61 | $2.28 | 593,393.0 | -2.06% |
| 2026-04-22 | $22.74 | $21.11 | $1.63 | 500,048.0 | +0.28% |
| 2026-04-21 | $21.80 | $20.99 | $0.81 | 762,628.0 | -0.88% |
| 2026-04-20 | $21.73 | $21.11 | $0.62 | 490,804.0 | -0.28% |
| 2026-04-17 | $22.83 | $21.43 | $1.40 | 1,076,660.0 | -0.09% |
| 2026-04-16 | $21.76 | $21.35 | $0.41 | 773,257.0 | -0.23% |
| 2026-04-15 | $21.81 | $21.12 | $0.69 | 870,310.0 | +0.60% |
| 2026-04-14 | $21.67 | $20.73 | $0.94 | 1,320,955.0 | +2.58% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perella Weinberg Partners-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perella Weinberg Partners-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.71 | $17.23 | $4.48 | 12,647,222.0 | -23.97% |
| 2026-04 | $22.99 | $17.04 | $5.95 | 18,348,529.0 | +25.22% |
| 2026-03 | $19.34 | $15.74 | $3.60 | 17,481,174.0 | -1.89% |
| 2026-02 | $25.93 | $18.37 | $7.55 | 20,153,498.0 | -17.03% |
| 2026-01 | $22.88 | $17.25 | $5.63 | 21,364,302.0 | +28.96% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.97 | $17.10 | $1.87 | 15,376,263.0 | -4.49% |
| 2025-11 | $20.01 | $16.72 | $3.29 | 18,563,287.0 | -2.25% |
| 2025-10 | $21.70 | $18.40 | $3.30 | 20,773,681.0 | -12.38% |
| 2025-09 | $23.25 | $20.74 | $2.51 | 21,216,960.0 | -3.66% |
| 2025-08 | $22.95 | $18.66 | $4.29 | 26,272,598.0 | +10.98% |
| 2025-07 | $21.61 | $18.92 | $2.69 | 23,100,746.0 | +2.68% |
| 2025-06 | $20.04 | $16.98 | $3.06 | 22,527,423.0 | +11.80% |
| 2025-05 | $19.80 | $16.38 | $3.43 | 21,906,831.0 | +1.16% |
| 2025-04 | $19.54 | $14.12 | $5.42 | 20,100,293.0 | -6.68% |
| 2025-03 | $23.25 | $17.68 | $5.57 | 15,471,242.0 | -20.38% |
| 2025-02 | $26.94 | $21.75 | $5.19 | 14,831,582.0 | -10.50% |
| 2025-01 | $27.03 | $21.75 | $5.29 | 13,193,932.0 | +8.31% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.09 | $22.14 | $3.95 | 10,624,801.0 | -7.83% |
| 2024-11 | $26.62 | $20.33 | $6.29 | 13,341,947.0 | +26.89% |
| 2024-10 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| 2024-09 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| 2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| 2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| 2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| 2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| 2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| 2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| 2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| 2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
0.63%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):