Holen Sie sich die Stockscreener-App
16.61
4.01%
0.64
Perella Weinberg Partners-Aktien (PWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $16.68 | $16.21 | $0.47 | 841,454.0 | +4.01% |
| 2026-08-20 | $16.62 | $15.80 | $0.82 | 951,582.0 | -3.97% |
| 2026-08-19 | $16.91 | $16.30 | $0.615 | 994,427.0 | +2.84% |
| 2026-08-18 | $16.94 | $16.04 | $0.8975 | 1,132,540.0 | -3.64% |
| 2026-08-17 | $17.48 | $16.57 | $0.905 | 820,736.0 | -3.45% |
| 2026-08-14 | $18.13 | $17.34 | $0.79 | 687,274.0 | -3.44% |
| 2026-08-13 | $18.10 | $17.25 | $0.855 | 702,931.0 | +4.35% |
| 2026-08-12 | $17.98 | $17.22 | $0.7564 | 897,323.0 | -2.87% |
| 2026-08-11 | $17.95 | $17.14 | $0.81 | 1,586,883.0 | +4.26% |
| 2026-08-10 | $17.50 | $16.72 | $0.775 | 823,915.0 | -2.66% |
| 2026-08-07 | $17.74 | $17.15 | $0.59 | 1,474,581.0 | +2.58% |
| 2026-08-06 | $17.66 | $16.95 | $0.715 | 718,463.0 | -1.50% |
| 2026-08-05 | $17.55 | $17.05 | $0.505 | 1,116,373.0 | +1.58% |
| 2026-08-04 | $17.80 | $17.00 | $0.80 | 1,460,629.0 | -0.70% |
| 2026-08-03 | $17.87 | $16.60 | $1.27 | 1,805,969.0 | -2.72% |
| 2026-07-31 | $19.71 | $16.27 | $3.44 | 3,476,395.0 | +18.38% |
| 2026-07-30 | $15.10 | $14.11 | $0.99 | 1,981,634.0 | +0.40% |
| 2026-07-29 | $16.64 | $14.55 | $2.09 | 1,351,053.0 | -7.94% |
| 2026-07-28 | $16.71 | $15.91 | $0.805 | 1,185,472.0 | -0.25% |
| 2026-07-27 | $16.59 | $15.67 | $0.92 | 1,017,045.0 | +3.19% |
| 2026-07-24 | $15.70 | $15.04 | $0.665 | 824,692.0 | +4.75% |
| 2026-07-23 | $15.10 | $14.79 | $0.305 | 1,338,847.0 | -1.12% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perella Weinberg Partners-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perella Weinberg Partners-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $18.13 | $15.80 | $2.33 | 16,856,534.0 | -5.89% |
| 2026-07 | $19.71 | $14.11 | $5.60 | 25,303,288.0 | +10.59% |
| 2026-06 | $17.43 | $14.54 | $2.89 | 34,408,887.0 | -6.99% |
| 2026-05 | $21.71 | $17.05 | $4.66 | 27,457,403.0 | -24.54% |
| 2026-04 | $22.99 | $17.04 | $5.95 | 18,348,529.0 | +25.22% |
| 2026-03 | $19.34 | $15.74 | $3.60 | 17,481,174.0 | -1.89% |
| 2026-02 | $25.93 | $18.37 | $7.55 | 20,153,498.0 | -17.03% |
| 2026-01 | $22.88 | $17.25 | $5.63 | 21,364,302.0 | +28.96% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.97 | $17.10 | $1.87 | 15,376,263.0 | -4.49% |
| 2025-11 | $20.01 | $16.72 | $3.29 | 18,563,287.0 | -2.25% |
| 2025-10 | $21.70 | $18.40 | $3.30 | 20,773,681.0 | -12.38% |
| 2025-09 | $23.25 | $20.74 | $2.51 | 21,216,960.0 | -3.66% |
| 2025-08 | $22.95 | $18.66 | $4.29 | 26,272,598.0 | +10.98% |
| 2025-07 | $21.61 | $18.92 | $2.69 | 23,100,746.0 | +2.68% |
| 2025-06 | $20.04 | $16.98 | $3.06 | 22,527,423.0 | +11.80% |
| 2025-05 | $19.80 | $16.38 | $3.43 | 21,906,831.0 | +1.16% |
| 2025-04 | $19.54 | $14.12 | $5.42 | 20,100,293.0 | -6.68% |
| 2025-03 | $23.25 | $17.68 | $5.57 | 15,471,242.0 | -20.38% |
| 2025-02 | $26.94 | $21.75 | $5.19 | 14,831,582.0 | -10.50% |
| 2025-01 | $27.03 | $21.75 | $5.29 | 13,193,932.0 | +8.31% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.09 | $22.14 | $3.95 | 10,624,801.0 | -7.83% |
| 2024-11 | $26.62 | $20.33 | $6.29 | 13,341,947.0 | +26.89% |
| 2024-10 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| 2024-09 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| 2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| 2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| 2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| 2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| 2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| 2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| 2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| 2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
9.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):