Holen Sie sich die Stockscreener-App
0.395
6.27%
0.0233
Handel nachbörslich:
.38
-0.015
-3.80%
Prestige Wealth Inc-Aktien (PWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.3979 | $0.3611 | $0.0368 | 96,894.0 | +6.27% |
| 2025-06-05 | $0.3947 | $0.37 | $0.0247 | 19,180.0 | +0.40% |
| 2025-06-04 | $0.379 | $0.35 | $0.029 | 37,281.0 | +1.18% |
| 2025-06-03 | $0.3799 | $0.3352 | $0.0447 | 216,641.0 | +1.64% |
| 2025-06-02 | $0.428 | $0.355 | $0.073 | 51,189.0 | -11.98% |
| 2025-05-30 | $0.4266 | $0.395 | $0.0316 | 24,623.0 | +4.87% |
| 2025-05-29 | $0.415 | $0.35 | $0.065 | 57,783.0 | -7.14% |
| 2025-05-28 | $0.4254 | $0.4021 | $0.0233 | 20,185.0 | -0.00% |
| 2025-05-27 | $0.454 | $0.41 | $0.044 | 67,506.0 | +0.96% |
| 2025-05-23 | $0.44 | $0.408 | $0.032 | 29,522.0 | -5.45% |
| 2025-05-22 | $0.4698 | $0.423 | $0.0468 | 32,881.0 | +3.58% |
| 2025-05-21 | $0.48 | $0.42 | $0.06 | 99,708.0 | -9.62% |
| 2025-05-20 | $0.4994 | $0.441 | $0.0584 | 45,566.0 | +0.00% |
| 2025-05-19 | $0.494 | $0.46 | $0.034 | 93,635.0 | -0.53% |
| 2025-05-16 | $0.4787 | $0.4289 | $0.0498 | 53,603.0 | +9.83% |
| 2025-05-15 | $0.444 | $0.41 | $0.034 | 60,023.0 | +2.40% |
| 2025-05-14 | $0.4365 | $0.4031 | $0.0334 | 41,373.0 | +2.21% |
| 2025-05-13 | $0.4379 | $0.4089 | $0.029 | 52,386.0 | -4.22% |
| 2025-05-12 | $0.45 | $0.39 | $0.06 | 168,650.0 | +7.95% |
| 2025-05-09 | $0.43 | $0.3802 | $0.0498 | 210,788.0 | +1.15% |
| 2025-05-08 | $0.4199 | $0.3753 | $0.0446 | 220,710.0 | -9.11% |
| 2025-05-07 | $0.48 | $0.3672 | $0.1128 | 884,268.0 | +14.69% |
Prestige Wealth Inc-Aktien (PWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prestige Wealth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prestige Wealth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prestige Wealth Inc-Aktien (PWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.428 | $0.3352 | $0.0928 | 518,079.0 | -3.42% |
| 2025-05 | $0.4994 | $0.35 | $0.1494 | 4,744,857.0 | +6.23% |
| 2025-04 | $0.4679 | $0.3102 | $0.1577 | 1,561,717.0 | -6.12% |
| 2025-03 | $0.65 | $0.4005 | $0.2495 | 3,710,997.0 | -30.49% |
| 2025-02 | $2.70 | $0.45 | $2.25 | 21,467,021.0 | -60.14% |
| 2025-01 | $1.85 | $0.821 | $1.03 | 7,737,497.0 | +13.85% |
Prestige Wealth Inc-Aktien (PWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $0.98 | $1.27 | 22,730,861.0 | +55.77% |
| 2024-11 | $1.25 | $0.753 | $0.497 | 20,771,778.0 | +3.27% |
| 2024-10 | $1.39 | $0.70 | $0.69 | 5,222,662.0 | +11.39% |
| 2024-09 | $1.06 | $0.6822 | $0.3778 | 1,169,370.0 | -22.08% |
| 2024-08 | $1.75 | $0.6679 | $1.08 | 58,067,524.0 | +20.59% |
| 2024-07 | $0.94 | $0.7111 | $0.2289 | 383,411.0 | -4.74% |
| 2024-06 | $1.10 | $0.7081 | $0.3919 | 912,279.0 | -2.87% |
| 2024-05 | $1.50 | $0.92 | $0.58 | 1,655,601.0 | -4.57% |
| 2024-04 | $1.59 | $0.96 | $0.63 | 1,271,157.0 | -32.74% |
| 2024-03 | $2.20 | $1.15 | $1.05 | 8,526,582.0 | +3.50% |
| 2024-02 | $2.40 | $1.15 | $1.25 | 2,589,516.0 | -2.72% |
| 2024-01 | $2.25 | $1.43 | $0.8199 | 694,223.0 | -30.00% |
Prestige Wealth Inc-Aktien (PWM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.24 | $1.56 | $1.68 | 3,297,753.0 | +12.90% |
| 2023-11 | $2.88 | $1.60 | $1.28 | 1,386,074.0 | -9.27% |
| 2023-10 | $5.13 | $1.96 | $3.17 | 4,178,026.0 | -38.25% |
| 2023-09 | $5.88 | $3.00 | $2.88 | 1,341,149.0 | +0.00% |
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):