Holen Sie sich die Stockscreener-App
24.81
0.16%
-0.04
Handel nachbörslich:
24.81
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $24.81 | $24.78 | $0.0322 | 2,325.0 | -0.16% |
| 2025-06-05 | $24.87 | $24.79 | $0.078 | 4,156.0 | +0.00% |
| 2025-06-04 | $24.87 | $24.78 | $0.091 | 2,177.0 | +0.00% |
| 2025-06-03 | $24.85 | $24.81 | $0.04 | 5,909.0 | -0.02% |
| 2025-06-02 | $24.86 | $24.86 | $0.00 | 705.0 | +0.02% |
| 2025-05-30 | $24.86 | $24.85 | $0.0068 | 8,023.0 | +0.02% |
| 2025-05-29 | $24.87 | $24.84 | $0.026 | 1,247.0 | +0.00% |
| 2025-05-28 | $24.92 | $24.77 | $0.1499 | 4,706.0 | +0.00% |
| 2025-05-27 | $24.87 | $24.82 | $0.049 | 768.0 | +0.03% |
| 2025-05-23 | $24.89 | $24.84 | $0.0513 | 3,407.0 | -0.01% |
| 2025-05-22 | $24.88 | $24.77 | $0.11 | 13,256.0 | +0.00% |
| 2025-05-21 | $24.86 | $24.77 | $0.09 | 7,179.0 | +0.21% |
| 2025-05-20 | $24.82 | $24.73 | $0.09 | 8,704.0 | -0.29% |
| 2025-05-19 | $24.86 | $24.81 | $0.05 | 2,073.0 | -0.26% |
| 2025-05-16 | $24.93 | $24.89 | $0.0349 | 1,314.0 | +0.22% |
| 2025-05-15 | $25.00 | $24.87 | $0.13 | 1,281.0 | -0.14% |
| 2025-05-14 | $24.91 | $24.86 | $0.045 | 1,259.0 | +0.02% |
| 2025-05-13 | $24.93 | $24.90 | $0.03 | 1,731.0 | +0.00% |
| 2025-05-12 | $24.95 | $24.86 | $0.09 | 14,294.0 | +0.10% |
| 2025-05-09 | $24.95 | $24.88 | $0.074 | 1,991.0 | -0.38% |
| 2025-05-08 | $25.00 | $24.86 | $0.14 | 34,547.0 | +0.38% |
| 2025-05-07 | $24.94 | $24.88 | $0.065 | 10,757.0 | -0.10% |
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Floating Rate Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Floating Rate Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.87 | $24.78 | $0.091 | 17,597.0 | -0.16% |
| 2025-05 | $25.00 | $24.73 | $0.27 | 156,305.0 | +0.12% |
| 2025-04 | $24.99 | $24.56 | $0.43 | 241,913.0 | -0.02% |
| 2025-03 | $24.90 | $24.73 | $0.17 | 99,976.0 | +0.16% |
| 2025-02 | $25.27 | $24.75 | $0.52 | 96,389.0 | -0.05% |
| 2025-01 | $25.37 | $24.71 | $0.66 | 152,210.0 | +0.36% |
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.37 | $24.71 | $0.66 | 83,695.0 | -0.16% |
| 2024-11 | $25.32 | $24.71 | $0.61 | 145,816.0 | -0.04% |
| 2024-10 | $25.05 | $24.75 | $0.30 | 445,164.0 | -0.22% |
| 2024-09 | $24.91 | $24.74 | $0.17 | 69,764.0 | -0.06% |
| 2024-08 | $24.91 | $24.34 | $0.57 | 93,469.0 | +0.26% |
| 2024-07 | $24.94 | $24.53 | $0.41 | 66,564.0 | +0.08% |
| 2024-06 | $24.94 | $24.73 | $0.21 | 82,435.0 | -0.30% |
| 2024-05 | $24.89 | $24.75 | $0.1399 | 82,162.0 | +0.16% |
| 2024-04 | $24.90 | $24.62 | $0.28 | 319,215.0 | +0.08% |
| 2024-03 | $24.88 | $24.71 | $0.17 | 172,597.0 | -0.02% |
| 2024-02 | $24.95 | $24.71 | $0.2415 | 250,794.0 | +0.04% |
| 2024-01 | $24.87 | $24.72 | $0.15 | 200,605.0 | +0.04% |
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.89 | $24.69 | $0.198 | 134,561.0 | +0.02% |
| 2023-11 | $24.89 | $24.77 | $0.1198 | 290,292.0 | -0.16% |
| 2023-10 | $24.90 | $24.75 | $0.1527 | 472,220.0 | -0.06% |
| 2023-09 | $24.88 | $24.75 | $0.13 | 184,929.0 | -0.12% |
| 2023-08 | $24.93 | $24.79 | $0.14 | 121,024.0 | +0.14% |
| 2023-07 | $24.95 | $24.79 | $0.16 | 344,036.0 | -0.28% |
| 2023-06 | $24.99 | $24.81 | $0.179 | 163,985.0 | -0.10% |
| 2023-05 | $25.00 | $24.86 | $0.14 | 522,696.0 | -0.06% |
| 2023-04 | $25.04 | $24.89 | $0.15 | 760,271.0 | -0.02% |
| 2023-03 | $25.05 | $24.90 | $0.1481 | 209,607.0 | -0.04% |
| 2023-02 | $25.01 | $24.92 | $0.09 | 286,946.0 | +0.12% |
| 2023-01 | $25.00 | $24.90 | $0.0975 | 372,474.0 | -0.02% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):