Holen Sie sich die Stockscreener-App
24.79
0.08%
-0.02
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-25 | $24.79 | $24.75 | $0.035 | 18,772.0 | -0.08% |
| 2024-06-24 | $24.80 | $24.73 | $0.075 | 1,368.0 | +0.00% |
| 2024-06-21 | $24.86 | $24.75 | $0.11 | 6,826.0 | -0.20% |
| 2024-06-20 | $24.90 | $24.85 | $0.0543 | 3,847.0 | +0.00% |
| 2024-06-18 | $24.87 | $24.80 | $0.0699 | 892.0 | -0.04% |
| 2024-06-17 | $24.86 | $24.84 | $0.0233 | 1,134.0 | +0.06% |
| 2024-06-14 | $24.89 | $24.82 | $0.0749 | 382.0 | +0.00% |
| 2024-06-13 | $24.85 | $24.78 | $0.07 | 1,939.0 | +0.20% |
| 2024-06-12 | $24.85 | $24.75 | $0.10 | 9,491.0 | -0.16% |
| 2024-06-11 | $24.87 | $24.80 | $0.0682 | 7,603.0 | +0.08% |
| 2024-06-10 | $24.88 | $24.77 | $0.11 | 5,542.0 | -0.10% |
| 2024-06-07 | $24.84 | $24.80 | $0.045 | 360.0 | +0.04% |
| 2024-06-06 | $24.86 | $24.81 | $0.05 | 1,261.0 | +0.00% |
| 2024-06-05 | $24.88 | $24.79 | $0.09 | 4,178.0 | +0.14% |
| 2024-06-04 | $24.87 | $24.77 | $0.10 | 7,145.0 | -0.12% |
| 2024-06-03 | $24.94 | $24.82 | $0.1199 | 3,293.0 | -0.12% |
| 2024-05-31 | $24.89 | $24.77 | $0.1181 | 11,989.0 | +0.22% |
| 2024-05-30 | $24.84 | $24.80 | $0.035 | 2,224.0 | +0.18% |
| 2024-05-29 | $24.80 | $24.76 | $0.0442 | 5,103.0 | -0.16% |
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Floating Rate Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Floating Rate Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $24.94 | $24.73 | $0.21 | 92,805.0 | -0.30% |
| 2024-05 | $24.89 | $24.75 | $0.1399 | 82,162.0 | +0.16% |
| 2024-04 | $24.90 | $24.62 | $0.28 | 319,215.0 | +0.08% |
| 2024-03 | $24.88 | $24.71 | $0.17 | 172,597.0 | -0.02% |
| 2024-02 | $24.95 | $24.71 | $0.2415 | 250,794.0 | +0.04% |
| 2024-01 | $24.87 | $24.72 | $0.15 | 200,605.0 | +0.04% |
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.89 | $24.69 | $0.198 | 134,561.0 | +0.02% |
| 2023-11 | $24.89 | $24.77 | $0.1198 | 290,292.0 | -0.16% |
| 2023-10 | $24.90 | $24.75 | $0.1527 | 472,220.0 | -0.06% |
| 2023-09 | $24.88 | $24.75 | $0.13 | 184,929.0 | -0.12% |
| 2023-08 | $24.93 | $24.79 | $0.14 | 121,024.0 | +0.14% |
| 2023-07 | $24.95 | $24.79 | $0.16 | 344,036.0 | -0.28% |
| 2023-06 | $24.99 | $24.81 | $0.179 | 163,985.0 | -0.10% |
| 2023-05 | $25.00 | $24.86 | $0.14 | 522,696.0 | -0.06% |
| 2023-04 | $25.04 | $24.89 | $0.15 | 760,271.0 | -0.02% |
| 2023-03 | $25.05 | $24.90 | $0.1481 | 209,607.0 | -0.04% |
| 2023-02 | $25.01 | $24.92 | $0.09 | 286,946.0 | +0.12% |
| 2023-01 | $25.00 | $24.90 | $0.0975 | 372,474.0 | -0.02% |
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.98 | $24.88 | $0.10 | 375,467.0 | +0.04% |
| 2022-11 | $24.96 | $24.88 | $0.08 | 306,897.0 | +0.04% |
| 2022-10 | $24.98 | $24.87 | $0.11 | 686,738.0 | +0.04% |
| 2022-09 | $25.02 | $24.87 | $0.15 | 632,305.0 | +0.04% |
| 2022-08 | $24.95 | $24.84 | $0.11 | 184,163.0 | -0.08% |
| 2022-07 | $24.91 | $24.83 | $0.0811 | 109,963.0 | +0.14% |
| 2022-06 | $24.94 | $24.85 | $0.09 | 152,081.0 | +0.04% |
| 2022-05 | $25.00 | $24.82 | $0.18 | 978,788.0 | -0.10% |
| 2022-04 | $24.89 | $24.83 | $0.06 | 260,598.0 | +0.10% |
| 2022-03 | $24.88 | $24.84 | $0.0396 | 164,022.0 | +0.00% |
| 2022-02 | $24.88 | $24.84 | $0.04 | 220,106.0 | +0.04% |
| 2022-01 | $24.89 | $24.83 | $0.06 | 84,453.0 | -0.04% |
0.80%
1.38%
Kapitalisierung:
|
Volumen (24h):