Holen Sie sich die Stockscreener-App
24.89
0.10%
0.025
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $24.90 | $24.80 | $0.10 | 3,342.0 | +0.10% |
| 2026-09-17 | $24.86 | $24.86 | $0.00 | 48.00 | +0.04% |
| 2026-09-16 | $24.90 | $24.80 | $0.10 | 775.0 | +0.04% |
| 2026-09-15 | $24.84 | $24.78 | $0.06 | 2,757.0 | +0.00% |
| 2026-09-14 | $24.84 | $24.79 | $0.055 | 6,099.0 | -0.26% |
| 2026-09-11 | $24.96 | $24.84 | $0.1191 | 1,662.0 | +0.18% |
| 2026-09-10 | $24.88 | $24.83 | $0.054 | 3,174.0 | +0.12% |
| 2026-09-09 | $24.83 | $24.83 | $0.00 | 213.0 | -0.12% |
| 2026-09-08 | $24.89 | $24.86 | $0.03 | 3,355.0 | +0.19% |
| 2026-09-04 | $24.83 | $24.79 | $0.04 | 1,989.0 | -0.11% |
| 2026-09-03 | $24.84 | $24.79 | $0.05 | 1,320.0 | -0.12% |
| 2026-09-02 | $24.88 | $24.81 | $0.07 | 5,808.0 | +0.12% |
| 2026-09-01 | $24.88 | $24.84 | $0.04 | 651.0 | -0.30% |
| 2026-08-31 | $24.93 | $24.80 | $0.1299 | 36,529.0 | +0.27% |
| 2026-08-28 | $24.90 | $24.80 | $0.10 | 9,091.0 | -0.08% |
| 2026-08-27 | $24.87 | $24.83 | $0.04 | 5,217.0 | +0.14% |
| 2026-08-26 | $24.86 | $24.76 | $0.10 | 8,891.0 | +0.22% |
| 2026-08-25 | $24.86 | $24.78 | $0.0793 | 8,662.0 | -0.20% |
| 2026-08-24 | $24.83 | $24.80 | $0.03 | 3,577.0 | -0.22% |
| 2026-08-21 | $24.96 | $24.88 | $0.08 | 3,408.0 | +0.10% |
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Floating Rate Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Floating Rate Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.96 | $24.78 | $0.1791 | 34,535.0 | -0.12% |
| 2026-08 | $24.96 | $24.75 | $0.21 | 168,929.0 | +0.34% |
| 2026-07 | $24.97 | $24.71 | $0.26 | 169,726.0 | -0.22% |
| 2026-06 | $24.96 | $24.73 | $0.2284 | 262,605.0 | +0.34% |
| 2026-05 | $24.97 | $24.70 | $0.27 | 134,655.0 | -0.08% |
| 2026-04 | $24.94 | $24.67 | $0.27 | 124,639.0 | -0.20% |
| 2026-03 | $24.94 | $24.67 | $0.27 | 176,845.0 | +0.48% |
| 2026-02 | $24.92 | $24.70 | $0.22 | 63,292.0 | -0.21% |
| 2026-01 | $24.95 | $24.66 | $0.29 | 161,467.0 | -0.46% |
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.95 | $24.74 | $0.2113 | 150,767.0 | +0.01% |
| 2025-11 | $24.96 | $24.65 | $0.31 | 149,482.0 | +0.12% |
| 2025-10 | $24.96 | $24.70 | $0.26 | 114,670.0 | +0.02% |
| 2025-09 | $25.00 | $24.62 | $0.38 | 153,955.0 | -0.14% |
| 2025-08 | $24.95 | $24.74 | $0.2099 | 61,074.0 | +0.17% |
| 2025-07 | $25.02 | $24.75 | $0.27 | 153,356.0 | +0.15% |
| 2025-06 | $25.00 | $24.74 | $0.26 | 67,525.0 | -0.25% |
| 2025-05 | $25.00 | $24.73 | $0.27 | 156,305.0 | +0.12% |
| 2025-04 | $24.99 | $24.56 | $0.43 | 241,913.0 | -0.02% |
| 2025-03 | $24.90 | $24.73 | $0.17 | 99,976.0 | +0.16% |
| 2025-02 | $25.27 | $24.75 | $0.52 | 96,389.0 | -0.05% |
| 2025-01 | $25.37 | $24.71 | $0.66 | 152,210.0 | +0.36% |
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.37 | $24.71 | $0.66 | 83,695.0 | -0.16% |
| 2024-11 | $25.32 | $24.71 | $0.61 | 145,816.0 | -0.04% |
| 2024-10 | $25.05 | $24.75 | $0.30 | 445,164.0 | -0.22% |
| 2024-09 | $24.91 | $24.74 | $0.17 | 69,764.0 | -0.06% |
| 2024-08 | $24.91 | $24.34 | $0.57 | 93,469.0 | +0.26% |
| 2024-07 | $24.94 | $24.53 | $0.41 | 66,564.0 | +0.08% |
| 2024-06 | $24.94 | $24.73 | $0.21 | 82,435.0 | -0.30% |
| 2024-05 | $24.89 | $24.75 | $0.1399 | 82,162.0 | +0.16% |
| 2024-04 | $24.90 | $24.62 | $0.28 | 319,215.0 | +0.08% |
| 2024-03 | $24.88 | $24.71 | $0.17 | 172,597.0 | -0.02% |
| 2024-02 | $24.95 | $24.71 | $0.2415 | 250,794.0 | +0.04% |
| 2024-01 | $24.87 | $24.72 | $0.15 | 200,605.0 | +0.04% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):