Holen Sie sich die Stockscreener-App
24.84
0.18%
-0.045
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $24.79 | $24.74 | $0.047 | 938.0 | -0.40% |
| 2025-01-17 | $25.37 | $24.87 | $0.50 | 3,994.0 | +0.08% |
| 2025-01-16 | $25.25 | $24.86 | $0.385 | 10,366.0 | +0.00% |
| 2025-01-15 | $24.89 | $24.83 | $0.0593 | 8,798.0 | +0.04% |
| 2025-01-14 | $24.88 | $24.82 | $0.06 | 42,791.0 | +0.22% |
| 2025-01-13 | $24.92 | $24.71 | $0.21 | 16,300.0 | -0.32% |
| 2025-01-10 | $25.17 | $24.82 | $0.3477 | 18,134.0 | +0.44% |
| 2025-01-08 | $24.81 | $24.71 | $0.10 | 10,470.0 | -0.18% |
| 2025-01-07 | $24.83 | $24.82 | $0.0144 | 153.0 | -0.08% |
| 2025-01-06 | $24.89 | $24.78 | $0.11 | 5,220.0 | +0.12% |
| 2025-01-03 | $24.85 | $24.77 | $0.08 | 3,144.0 | -0.08% |
| 2025-01-02 | $24.82 | $24.77 | $0.055 | 731.0 | +0.47% |
| 2024-12-31 | $24.81 | $24.52 | $0.29 | 2,432.0 | -0.16% |
| 2024-12-30 | $25.20 | $24.73 | $0.47 | 14,650.0 | -0.12% |
| 2024-12-27 | $24.78 | $24.74 | $0.04 | 1,414.0 | +0.08% |
| 2024-12-26 | $24.82 | $24.76 | $0.0614 | 444.0 | -0.04% |
| 2024-12-24 | $24.80 | $24.73 | $0.07 | 11,768.0 | -0.18% |
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Floating Rate Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Floating Rate Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.37 | $24.71 | $0.66 | 121,039.0 | +0.30% |
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.37 | $24.71 | $0.66 | 83,695.0 | -0.16% |
| 2024-11 | $25.32 | $24.71 | $0.61 | 145,816.0 | -0.04% |
| 2024-10 | $25.05 | $24.75 | $0.30 | 445,164.0 | -0.22% |
| 2024-09 | $24.91 | $24.74 | $0.17 | 69,764.0 | -0.06% |
| 2024-08 | $24.91 | $24.34 | $0.57 | 93,469.0 | +0.26% |
| 2024-07 | $24.94 | $24.53 | $0.41 | 66,564.0 | +0.08% |
| 2024-06 | $24.94 | $24.73 | $0.21 | 82,435.0 | -0.30% |
| 2024-05 | $24.89 | $24.75 | $0.1399 | 82,162.0 | +0.16% |
| 2024-04 | $24.90 | $24.62 | $0.28 | 319,215.0 | +0.08% |
| 2024-03 | $24.88 | $24.71 | $0.17 | 172,597.0 | -0.02% |
| 2024-02 | $24.95 | $24.71 | $0.2415 | 250,794.0 | +0.04% |
| 2024-01 | $24.87 | $24.72 | $0.15 | 200,605.0 | +0.04% |
Invesco Floating Rate Municipal Income Etf-Aktien (PVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.89 | $24.69 | $0.198 | 134,561.0 | +0.02% |
| 2023-11 | $24.89 | $24.77 | $0.1198 | 290,292.0 | -0.16% |
| 2023-10 | $24.90 | $24.75 | $0.1527 | 472,220.0 | -0.06% |
| 2023-09 | $24.88 | $24.75 | $0.13 | 184,929.0 | -0.12% |
| 2023-08 | $24.93 | $24.79 | $0.14 | 121,024.0 | +0.14% |
| 2023-07 | $24.95 | $24.79 | $0.16 | 344,036.0 | -0.28% |
| 2023-06 | $24.99 | $24.81 | $0.179 | 163,985.0 | -0.10% |
| 2023-05 | $25.00 | $24.86 | $0.14 | 522,696.0 | -0.06% |
| 2023-04 | $25.04 | $24.89 | $0.15 | 760,271.0 | -0.02% |
| 2023-03 | $25.05 | $24.90 | $0.1481 | 209,607.0 | -0.04% |
| 2023-02 | $25.01 | $24.92 | $0.09 | 286,946.0 | +0.12% |
| 2023-01 | $25.00 | $24.90 | $0.0975 | 372,474.0 | -0.02% |
1.22%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):