Pvh Corp (PVH)

Date: O: H: L: C: Vol:

Pvh Corp-Aktien (PVH) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$94.56	$91.44	$3.12	347,251	+4.14%
Oct 30, 2026	$91.06	$89.14	$1.92	921,071	+2.18%
Oct 29, 2026	$88.53	$86.46	$2.07	718,013	+3.54%
Oct 28, 2026	$85.89	$84.20	$1.70	642,035	-0.42%
Oct 27, 2026	$87.19	$85.23	$1.97	807,982	-1.07%
Oct 26, 2026	$88.29	$84.99	$3.30	1,020,569	+1.84%
Oct 23, 2026	$85.72	$81.60	$4.12	751,384	+0.85%
Oct 22, 2026	$86.14	$83.15	$2.99	717,428	+0.80%
Oct 21, 2026	$87.13	$82.83	$4.30	974,623	-3.36%
Oct 20, 2026	$86.53	$84.86	$1.67	677,422	+1.53%
Oct 19, 2026	$85.72	$84.47	$1.25	646,455	+0.61%
Oct 16, 2026	$87.00	$84.29	$2.71	697,583	-0.83%
Oct 15, 2026	$86.19	$82.79	$3.40	744,317	+4.70%
Oct 14, 2026	$82.97	$80.60	$2.37	837,884	-1.44%
Oct 13, 2026	$83.55	$80.74	$2.81	744,887	+1.36%
Oct 12, 2026	$82.44	$79.70	$2.74	689,623	+0.36%
Oct 09, 2026	$82.58	$80.45	$2.13	712,379	+0.26%
Oct 08, 2026	$82.52	$77.47	$5.05	1,333,644	+3.59%
Oct 07, 2026	$78.90	$76.89	$2.02	836,367	+0.15%
Oct 06, 2026	$78.75	$74.88	$3.87	825,393	+4.42%
Oct 05, 2026	$75.51	$73.85	$1.67	1,034,595	-0.83%

Pvh Corp-Aktien (PVH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pvh Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pvh Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pvh Corp-Aktien (PVH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$94.56	$91.44	$3.12	347,251	+4.14%
Oct, 2026	$91.06	$73.03	$18.03	17,785,134	+21.80%
Sep, 2026	$77.52	$67.62	$9.90	22,632,489	-0.15%
Aug, 2026	$91.13	$73.45	$17.68	18,500,877	-14.48%
Jul, 2026	$89.17	$72.93	$16.25	18,780,619	+16.78%
Jun, 2026	$100.75	$69.00	$31.75	30,804,452	-20.39%
May, 2026	$98.22	$78.35	$19.87	18,695,029	+2.01%
Apr, 2026	$100.15	$69.15	$31.00	28,049,735	+31.08%
Mar, 2026	$70.00	$59.60	$10.40	23,788,558	+1.69%
Feb, 2026	$72.37	$61.52	$10.85	15,786,534	+10.01%
Jan, 2026	$70.26	$60.43	$9.83	21,752,999	-6.95%

Pvh Corp-Aktien (PVH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$88.61	$67.26	$21.35	21,068,156	-19.68%
Nov, 2025	$85.57	$72.25	$13.31	10,935,151	+8.21%
Oct, 2025	$87.32	$76.36	$10.96	14,889,589	-6.49%
Sep, 2025	$89.79	$80.97	$8.82	24,560,732	-0.65%
Aug, 2025	$86.31	$69.63	$16.68	24,096,673	+14.85%
Jul, 2025	$78.07	$68.12	$9.95	25,422,042	+7.03%
Jun, 2025	$83.89	$61.72	$22.17	49,733,383	-18.11%
May, 2025	$87.93	$68.40	$19.53	25,994,774	+21.44%
Apr, 2025	$78.53	$59.28	$19.25	39,653,032	+6.71%
Mar, 2025	$76.72	$62.91	$13.81	28,098,921	-13.63%
Feb, 2025	$85.59	$74.32	$11.27	18,355,704	-16.47%
Jan, 2025	$109.88	$88.60	$21.28	19,463,364	-15.27%

Pvh Corp-Aktien (PVH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$113.47	$102.57	$10.90	17,958,466	-2.45%
Nov, 2024	$109.60	$95.93	$13.67	12,176,981	+10.07%
Oct, 2024	$101.35	$91.94	$9.41	14,464,499	-2.35%
Sep, 2024	$101.18	$90.17	$11.01	15,561,848	+2.17%
Aug, 2024	$107.36	$89.56	$17.80	16,798,722	-3.24%
Jul, 2024	$110.44	$95.08	$15.36	17,589,868	-3.66%
Jun, 2024	$124.68	$104.61	$20.07	17,420,776	-11.78%
May, 2024	$120.08	$107.57	$12.51	13,505,438	+10.30%
Apr, 2024	$141.15	$104.72	$36.43	32,707,950	-22.62%
Mar, 2024	$140.75	$128.18	$12.57	16,957,321	+2.88%
Feb, 2024	$139.18	$118.48	$20.71	12,336,817	+13.65%
Jan, 2024	$126.30	$115.48	$10.82	17,983,555	-1.52%

Ähnlich wie PVH