Holen Sie sich die Stockscreener-App
68.08
0.21%
-0.14
Handel nachbörslich:
68.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pvh Corp-Aktien (PVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-30 | $68.30 | $67.69 | $0.61 | 571,574.0 | -0.21% |
| 2025-12-29 | $68.33 | $67.26 | $1.07 | 798,287.0 | -0.63% |
| 2025-12-26 | $68.95 | $68.12 | $0.83 | 377,856.0 | -0.38% |
| 2025-12-24 | $69.02 | $67.78 | $1.24 | 273,167.0 | +1.22% |
| 2025-12-23 | $69.57 | $67.72 | $1.85 | 588,114.0 | -1.90% |
| 2025-12-22 | $71.13 | $68.66 | $2.47 | 767,217.0 | -1.70% |
| 2025-12-19 | $71.13 | $69.83 | $1.30 | 1,178,868.0 | -0.61% |
| 2025-12-18 | $72.92 | $70.71 | $2.21 | 1,162,669.0 | -0.96% |
| 2025-12-17 | $72.87 | $70.97 | $1.90 | 739,902.0 | -1.66% |
| 2025-12-16 | $75.05 | $72.57 | $2.48 | 732,216.0 | -2.11% |
| 2025-12-15 | $76.22 | $74.27 | $1.95 | 807,115.0 | -1.02% |
| 2025-12-12 | $78.85 | $75.17 | $3.68 | 761,085.0 | -2.59% |
| 2025-12-11 | $78.36 | $75.41 | $2.95 | 1,025,351.0 | +2.30% |
| 2025-12-10 | $76.47 | $74.20 | $2.27 | 1,283,741.0 | -0.78% |
| 2025-12-09 | $76.77 | $74.85 | $1.92 | 741,760.0 | +1.71% |
| 2025-12-08 | $77.69 | $74.52 | $3.17 | 1,254,241.0 | -4.65% |
| 2025-12-05 | $78.62 | $76.00 | $2.62 | 1,421,021.0 | +1.72% |
| 2025-12-04 | $85.00 | $76.47 | $8.53 | 3,136,081.0 | -11.87% |
| 2025-12-03 | $88.61 | $85.33 | $3.28 | 1,830,374.0 | +3.32% |
| 2025-12-02 | $85.85 | $83.64 | $2.21 | 848,251.0 | -0.60% |
Pvh Corp-Aktien (PVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pvh Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pvh Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pvh Corp-Aktien (PVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.61 | $67.26 | $21.35 | 21,068,156.0 | -19.68% |
| 2025-11 | $85.56 | $72.25 | $13.31 | 10,935,151.0 | +8.21% |
| 2025-10 | $87.32 | $76.36 | $10.96 | 14,889,589.0 | -6.49% |
| 2025-09 | $89.79 | $80.97 | $8.82 | 24,560,732.0 | -0.65% |
| 2025-08 | $86.31 | $69.63 | $16.68 | 24,096,673.0 | +14.85% |
| 2025-07 | $78.07 | $68.12 | $9.95 | 25,422,042.0 | +7.03% |
| 2025-06 | $83.89 | $61.72 | $22.17 | 49,733,383.0 | -18.11% |
| 2025-05 | $87.93 | $68.40 | $19.53 | 25,994,774.0 | +21.44% |
| 2025-04 | $78.53 | $59.28 | $19.25 | 39,653,032.0 | +6.71% |
| 2025-03 | $76.72 | $62.91 | $13.81 | 28,098,921.0 | -13.63% |
| 2025-02 | $85.59 | $74.32 | $11.27 | 18,355,704.0 | -16.47% |
| 2025-01 | $109.9 | $88.60 | $21.28 | 19,463,364.0 | -15.27% |
Pvh Corp-Aktien (PVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.5 | $102.6 | $10.90 | 17,958,466.0 | -2.45% |
| 2024-11 | $109.6 | $95.92 | $13.67 | 12,176,981.0 | +10.07% |
| 2024-10 | $101.3 | $91.94 | $9.41 | 14,464,499.0 | -2.35% |
| 2024-09 | $101.2 | $90.17 | $11.01 | 15,561,848.0 | +2.17% |
| 2024-08 | $107.4 | $89.56 | $17.80 | 16,798,722.0 | -3.24% |
| 2024-07 | $110.4 | $95.08 | $15.36 | 17,589,868.0 | -3.66% |
| 2024-06 | $124.7 | $104.6 | $20.07 | 17,420,776.0 | -11.78% |
| 2024-05 | $120.1 | $107.6 | $12.51 | 13,505,438.0 | +10.30% |
| 2024-04 | $141.2 | $104.7 | $36.43 | 32,707,950.0 | -22.62% |
| 2024-03 | $140.8 | $128.2 | $12.57 | 16,957,321.0 | +2.88% |
| 2024-02 | $139.2 | $118.5 | $20.71 | 12,336,817.0 | +13.65% |
| 2024-01 | $126.3 | $115.5 | $10.82 | 17,983,555.0 | -1.52% |
Pvh Corp-Aktien (PVH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $123.9 | $96.07 | $27.84 | 22,466,518.0 | +24.89% |
| 2023-11 | $99.05 | $71.32 | $27.73 | 20,002,566.0 | +31.51% |
| 2023-10 | $77.20 | $69.27 | $7.93 | 18,272,076.0 | -2.82% |
| 2023-09 | $84.12 | $72.70 | $11.42 | 14,960,982.0 | -8.48% |
| 2023-08 | $89.77 | $77.74 | $12.03 | 19,947,677.0 | -6.74% |
| 2023-07 | $93.01 | $81.47 | $11.54 | 16,058,636.0 | +5.50% |
| 2023-06 | $86.42 | $75.58 | $10.84 | 24,124,169.0 | -1.22% |
| 2023-05 | $89.70 | $79.50 | $10.20 | 18,152,076.0 | +0.24% |
| 2023-04 | $90.65 | $82.00 | $8.65 | 15,664,555.0 | -3.76% |
| 2023-03 | $91.07 | $69.37 | $21.70 | 29,094,236.0 | +11.12% |
| 2023-02 | $94.51 | $78.20 | $16.31 | 17,265,715.0 | -10.75% |
| 2023-01 | $90.64 | $70.78 | $19.86 | 19,882,331.0 | +27.36% |
1.65%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):