Holen Sie sich die Stockscreener-App
0.0753
9.28%
-0.0077
Provectus Biopharmaceuticals Inc-Aktien (PVCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0793 | $0.0752 | $0.0041 | 185,862.0 | -9.28% |
| 2025-05-16 | $0.083 | $0.0806 | $0.00245 | 137,576.0 | +0.00% |
| 2025-05-15 | $0.0835 | $0.0827 | $0.0008 | 156,398.0 | -0.60% |
| 2025-05-14 | $0.0837 | $0.081 | $0.00265 | 184,821.0 | -0.68% |
| 2025-05-13 | $0.0924 | $0.0811 | $0.0113 | 158,130.0 | -4.19% |
| 2025-05-12 | $0.0979 | $0.085 | $0.0129 | 13,900.0 | -8.21% |
| 2025-05-09 | $0.0956 | $0.0853 | $0.0103 | 3,944.0 | +6.22% |
| 2025-05-08 | $0.0972 | $0.09 | $0.00715 | 15,401.0 | +5.76% |
| 2025-05-07 | $0.0977 | $0.0824 | $0.0153 | 84,884.0 | -13.07% |
| 2025-05-06 | $0.0979 | $0.0879 | $0.010 | 20,835.0 | +3.71% |
| 2025-05-05 | $0.0947 | $0.0877 | $0.007 | 31,581.0 | +3.94% |
| 2025-05-02 | $0.0947 | $0.0908 | $0.00388 | 16,449.0 | +0.35% |
| 2025-05-01 | $0.0946 | $0.0877 | $0.0069 | 112,800.0 | -2.58% |
| 2025-04-30 | $0.0939 | $0.088 | $0.0059 | 30,100.0 | +6.17% |
| 2025-04-29 | $0.0877 | $0.0816 | $0.0061 | 39,247.0 | +7.36% |
| 2025-04-28 | $0.0978 | $0.0808 | $0.017 | 825,577.0 | -15.16% |
| 2025-04-25 | $0.099 | $0.0921 | $0.0069 | 154,480.0 | -0.97% |
| 2025-04-24 | $0.097 | $0.0931 | $0.0039 | 83,100.0 | -2.02% |
| 2025-04-23 | $0.099 | $0.099 | $0.00 | 50,000.0 | +0.41% |
| 2025-04-22 | $0.0986 | $0.093 | $0.0056 | 18,577.0 | +6.78% |
Provectus Biopharmaceuticals Inc-Aktien (PVCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Provectus Biopharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Provectus Biopharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Provectus Biopharmaceuticals Inc-Aktien (PVCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0979 | $0.0752 | $0.0227 | 1,122,581.0 | -18.95% |
| 2025-04 | $0.0999 | $0.0808 | $0.0191 | 3,477,249.0 | -7.10% |
| 2025-03 | $0.113 | $0.0916 | $0.0214 | 6,593,294.0 | -6.02% |
| 2025-02 | $0.1089 | $0.0835 | $0.0254 | 3,200,201.0 | +0.78% |
| 2025-01 | $0.121 | $0.105 | $0.016 | 3,943,103.0 | -12.09% |
Provectus Biopharmaceuticals Inc-Aktien (PVCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1517 | $0.1086 | $0.0431 | 5,927,173.0 | +3.31% |
| 2024-11 | $0.1245 | $0.10 | $0.0245 | 5,468,620.0 | +12.97% |
| 2024-10 | $0.1181 | $0.094 | $0.0241 | 3,025,531.0 | +6.69% |
| 2024-09 | $0.1214 | $0.0762 | $0.0452 | 6,360,991.0 | +8.78% |
| 2024-08 | $0.125 | $0.0445 | $0.0805 | 5,117,986.0 | -12.20% |
| 2024-07 | $0.1495 | $0.0934 | $0.0561 | 5,841,476.0 | -18.72% |
| 2024-06 | $0.1848 | $0.1251 | $0.0597 | 2,518,577.0 | -25.82% |
| 2024-05 | $0.198 | $0.161 | $0.037 | 5,887,377.0 | -14.10% |
| 2024-04 | $0.1995 | $0.137 | $0.0625 | 4,354,936.0 | +8.23% |
| 2024-03 | $0.2245 | $0.1451 | $0.0794 | 11,283,112.0 | +22.97% |
| 2024-02 | $0.1489 | $0.117 | $0.0319 | 4,536,425.0 | +20.21% |
| 2024-01 | $0.1299 | $0.085 | $0.0449 | 3,291,994.0 | +28.85% |
Provectus Biopharmaceuticals Inc-Aktien (PVCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1599 | $0.0811 | $0.0789 | 4,741,214.0 | -36.00% |
| 2023-11 | $0.1735 | $0.0726 | $0.1009 | 9,738,335.0 | +87.50% |
| 2023-10 | $0.0845 | $0.056 | $0.0285 | 5,639,125.0 | -5.33% |
| 2023-09 | $0.11 | $0.07 | $0.04 | 2,369,020.0 | -17.16% |
| 2023-08 | $0.114 | $0.08 | $0.034 | 3,559,557.0 | -6.34% |
| 2023-07 | $0.1389 | $0.10 | $0.0389 | 2,652,939.0 | -3.67% |
| 2023-06 | $0.1369 | $0.0635 | $0.0734 | 5,519,334.0 | -16.81% |
| 2023-05 | $0.1488 | $0.121 | $0.0278 | 2,189,873.0 | +1.64% |
| 2023-04 | $0.1658 | $0.13 | $0.0358 | 2,798,646.0 | -18.97% |
| 2023-03 | $0.1749 | $0.13 | $0.0449 | 3,699,722.0 | +2.48% |
| 2023-02 | $0.1648 | $0.101 | $0.0638 | 3,828,915.0 | +25.68% |
| 2023-01 | $0.14 | $0.1023 | $0.0377 | 4,187,590.0 | +18.28% |
6.67%
10.73%
Kapitalisierung:
|
Volumen (24h):