Holen Sie sich die Stockscreener-App
23.87
0.49%
0.1164
Cboe Validus S P 500 Dynamic Putwrite Index Etf-Aktien (PUTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $23.96 | $23.73 | $0.23 | 290.0 | +0.49% |
| 2024-12-19 | $23.88 | $23.76 | $0.1243 | 22,041.0 | -0.18% |
| 2024-12-18 | $24.25 | $23.73 | $0.519 | 2,157.0 | -1.62% |
| 2024-12-17 | $24.19 | $24.19 | $0.00 | 65.00 | -0.05% |
| 2024-12-16 | $24.20 | $24.20 | $0.00 | 32.00 | +0.11% |
| 2024-12-13 | $24.18 | $24.18 | $0.00 | 10.00 | -0.02% |
| 2024-12-12 | $24.18 | $24.18 | $0.00 | 5.00 | -0.00% |
| 2024-12-11 | $24.18 | $24.18 | $0.00 | 5.00 | +0.33% |
| 2024-12-10 | $24.10 | $24.10 | $0.00 | 6.00 | -0.08% |
| 2024-12-09 | $24.17 | $24.12 | $0.05 | 340.0 | -0.14% |
| 2024-12-06 | $24.15 | $24.15 | $0.00 | 5.00 | +0.02% |
| 2024-12-05 | $24.15 | $24.15 | $0.00 | 3.00 | +0.10% |
| 2024-12-04 | $24.12 | $24.12 | $0.00 | 7.00 | +0.21% |
| 2024-12-03 | $24.07 | $24.07 | $0.00 | 18.00 | +0.08% |
| 2024-12-02 | $24.06 | $24.06 | $0.0043 | 223.0 | +0.13% |
| 2024-11-29 | $24.02 | $24.02 | $0.00 | 3.00 | +0.44% |
| 2024-11-27 | $23.92 | $23.92 | $0.00 | 5.00 | -0.23% |
| 2024-11-26 | $23.97 | $23.97 | $0.00 | 31.00 | +0.44% |
| 2024-11-25 | $23.91 | $23.87 | $0.0402 | 159.0 | +0.14% |
| 2024-11-22 | $23.84 | $23.84 | $0.00 | 98.00 | +0.22% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf-Aktien (PUTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Validus S P 500 Dynamic Putwrite Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Validus S P 500 Dynamic Putwrite Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cboe Validus S P 500 Dynamic Putwrite Index Etf-Aktien (PUTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.25 | $23.73 | $0.52 | 25,497.0 | -0.63% |
| 2024-11 | $24.02 | $23.03 | $0.9984 | 3,872.0 | +4.29% |
| 2024-10 | $23.36 | $22.89 | $0.475 | 1,286.0 | -1.40% |
| 2024-09 | $23.36 | $22.48 | $0.8801 | 1,923.0 | +1.91% |
| 2024-08 | $22.93 | $21.37 | $1.56 | 3,431.0 | +1.02% |
| 2024-07 | $22.97 | $22.27 | $0.7039 | 21,372.0 | -1.07% |
| 2024-06 | $23.02 | $22.57 | $0.4486 | 3,172.0 | +1.72% |
| 2024-05 | $22.84 | $21.85 | $0.9901 | 5,778.0 | +2.74% |
| 2024-04 | $22.26 | $21.58 | $0.6802 | 1,630.0 | -1.35% |
| 2024-03 | $22.25 | $21.78 | $0.4698 | 1,655.0 | +1.97% |
| 2024-02 | $21.82 | $21.46 | $0.3598 | 687.0 | +1.92% |
| 2024-01 | $21.46 | $20.97 | $0.4904 | 387.0 | +1.58% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf-Aktien (PUTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.13 | $20.81 | $0.3163 | 373.0 | +1.31% |
| 2023-11 | $20.80 | $19.65 | $1.15 | 6,346.0 | +6.25% |
| 2023-10 | $20.18 | $19.22 | $0.9568 | 1,008.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):