Holen Sie sich die Stockscreener-App
50.42
0.04%
0.02
Handel nachbörslich:
50.43
0.005
+0.01%
Pgim Ultra Short Municipal Bond Etf-Aktien (PUSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $50.43 | $50.41 | $0.022 | 2,316.0 | +0.04% |
| 2025-12-16 | $50.41 | $50.41 | $0.00 | 206.0 | +0.01% |
| 2025-12-15 | $50.40 | $50.38 | $0.0165 | 869.0 | +0.01% |
| 2025-12-12 | $50.40 | $50.37 | $0.03 | 2,394.0 | +0.03% |
| 2025-12-11 | $50.38 | $50.36 | $0.02 | 1,223.0 | +0.01% |
| 2025-12-10 | $50.39 | $50.35 | $0.042 | 4,357.0 | +0.03% |
| 2025-12-09 | $50.37 | $50.33 | $0.0399 | 4,589.0 | +0.06% |
| 2025-12-08 | $50.39 | $50.31 | $0.0799 | 12,577.0 | -0.02% |
| 2025-12-05 | $50.36 | $50.34 | $0.02 | 2,899.0 | -0.03% |
| 2025-12-04 | $50.38 | $50.33 | $0.053 | 2,902.0 | +0.00% |
| 2025-12-03 | $50.36 | $50.35 | $0.010 | 8,368.0 | -0.01% |
| 2025-12-02 | $50.38 | $50.34 | $0.035 | 2,466.0 | -0.01% |
| 2025-12-01 | $50.51 | $50.32 | $0.19 | 6,014.0 | -0.27% |
| 2025-11-28 | $50.61 | $50.49 | $0.12 | 1,603.0 | +0.04% |
| 2025-11-26 | $50.53 | $50.47 | $0.06 | 1,881.0 | +0.02% |
| 2025-11-25 | $51.46 | $50.45 | $1.01 | 8,908.0 | +0.05% |
| 2025-11-24 | $50.45 | $50.44 | $0.015 | 1,924.0 | +0.04% |
| 2025-11-21 | $50.43 | $50.42 | $0.005 | 679.0 | +0.04% |
| 2025-11-20 | $50.42 | $50.38 | $0.04 | 659.0 | +0.02% |
| 2025-11-19 | $50.42 | $50.38 | $0.0396 | 1,585.0 | +0.02% |
| 2025-11-18 | $50.40 | $50.36 | $0.04 | 3,392.0 | -0.03% |
Pgim Ultra Short Municipal Bond Etf-Aktien (PUSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Ultra Short Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Ultra Short Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Ultra Short Municipal Bond Etf-Aktien (PUSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.51 | $50.31 | $0.20 | 53,496.0 | -0.15% |
| 2025-11 | $51.46 | $50.27 | $1.19 | 58,612.0 | +0.06% |
| 2025-10 | $50.72 | $50.36 | $0.36 | 140,655.0 | -0.12% |
| 2025-09 | $50.85 | $50.42 | $0.43 | 141,215.0 | -0.07% |
| 2025-08 | $50.70 | $50.33 | $0.374 | 154,234.0 | +0.37% |
| 2025-07 | $50.50 | $50.20 | $0.295 | 30,334.0 | +0.05% |
| 2025-06 | $50.55 | $50.12 | $0.43 | 76,211.0 | +0.15% |
| 2025-05 | $50.76 | $50.03 | $0.726 | 91,679.0 | +0.10% |
| 2025-04 | $50.33 | $49.87 | $0.4604 | 41,849.0 | -0.17% |
| 2025-03 | $50.39 | $50.20 | $0.19 | 75,206.0 | -0.20% |
| 2025-02 | $50.45 | $50.17 | $0.275 | 28,546.0 | +0.16% |
| 2025-01 | $50.34 | $49.97 | $0.37 | 13,618.0 | +0.52% |
Pgim Ultra Short Municipal Bond Etf-Aktien (PUSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.55 | $50.06 | $0.4909 | 19,664.0 | -0.53% |
| 2024-11 | $50.35 | $50.12 | $0.23 | 13,104.0 | +0.04% |
| 2024-10 | $50.50 | $50.27 | $0.23 | 13,903.0 | -0.39% |
| 2024-09 | $50.69 | $50.34 | $0.3505 | 24,466.0 | +0.15% |
| 2024-08 | $50.50 | $50.26 | $0.245 | 11,553.0 | +0.06% |
| 2024-07 | $50.41 | $50.13 | $0.2798 | 889.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):