Holen Sie sich die Stockscreener-App
0.0815
4.84%
-0.00415
PURE Bioscience, Inc.-Aktien (PURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-08 | $0.0888 | $0.0801 | $0.00868 | 123,800.0 | -4.84% |
| 2025-09-05 | $0.09 | $0.08 | $0.010 | 50,899.0 | +6.18% |
| 2025-09-04 | $0.0952 | $0.08 | $0.0152 | 18,180.0 | -10.23% |
| 2025-09-02 | $0.0979 | $0.0801 | $0.0178 | 8,725.0 | +2.45% |
| 2025-08-29 | $0.0878 | $0.0878 | $0.00 | 3,300.0 | +6.88% |
| 2025-08-28 | $0.10 | $0.0821 | $0.0179 | 25,010.0 | -8.78% |
| 2025-08-27 | $0.10 | $0.082 | $0.018 | 16,674.0 | +9.62% |
| 2025-08-26 | $0.10 | $0.0821 | $0.0179 | 3,514.0 | -17.90% |
| 2025-08-25 | $0.10 | $0.10 | $0.00 | 10,020.0 | +5.71% |
| 2025-08-22 | $0.1188 | $0.0946 | $0.0242 | 107,610.0 | -8.69% |
| 2025-08-21 | $0.1036 | $0.0825 | $0.0211 | 34,734.0 | +27.12% |
| 2025-08-20 | $0.114 | $0.0804 | $0.0336 | 104,100.0 | -9.44% |
| 2025-08-19 | $0.14 | $0.08 | $0.06 | 305,001.0 | -0.55% |
| 2025-08-18 | $0.0905 | $0.0849 | $0.0056 | 10,125.0 | +0.78% |
| 2025-08-15 | $0.0942 | $0.0898 | $0.0044 | 6,848.0 | +12.25% |
| 2025-08-14 | $0.08 | $0.08 | $0.00 | 126.0 | -11.11% |
| 2025-08-13 | $0.09 | $0.0756 | $0.0144 | 249,804.0 | +12.70% |
| 2025-08-12 | $0.0898 | $0.0768 | $0.013 | 15,374.0 | -0.24% |
| 2025-08-11 | $0.0801 | $0.0801 | $0.00 | 100.0 | +4.23% |
PURE Bioscience, Inc.-Aktien (PURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PURE Bioscience, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PURE Bioscience, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PURE Bioscience, Inc.-Aktien (PURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0979 | $0.08 | $0.0179 | 201,604.0 | -7.08% |
| 2025-08 | $0.14 | $0.0756 | $0.0644 | 951,226.0 | -2.28% |
| 2025-07 | $0.0999 | $0.0608 | $0.0391 | 1,184,109.0 | -0.22% |
| 2025-06 | $0.1135 | $0.073 | $0.0405 | 304,912.0 | -8.05% |
| 2025-05 | $0.2136 | $0.0571 | $0.1565 | 1,584,872.0 | +62.86% |
| 2025-04 | $0.0977 | $0.0564 | $0.0413 | 841,769.0 | -33.22% |
| 2025-03 | $0.0943 | $0.045 | $0.0493 | 1,439,180.0 | +50.00% |
| 2025-02 | $0.0935 | $0.06 | $0.0335 | 446,089.0 | -16.67% |
| 2025-01 | $0.10 | $0.0606 | $0.0394 | 1,652,471.0 | +12.83% |
PURE Bioscience, Inc.-Aktien (PURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.098 | $0.0602 | $0.0378 | 1,800,778.0 | -31.56% |
| 2024-11 | $0.164 | $0.0731 | $0.0909 | 654,294.0 | -6.28% |
| 2024-10 | $0.11 | $0.0638 | $0.0462 | 453,801.0 | +23.68% |
| 2024-09 | $0.0878 | $0.061 | $0.0268 | 525,581.0 | +20.63% |
| 2024-08 | $0.083 | $0.0622 | $0.0208 | 369,160.0 | -21.05% |
| 2024-07 | $0.0798 | $0.062 | $0.0178 | 480,012.0 | +28.71% |
| 2024-06 | $0.0969 | $0.059 | $0.0379 | 581,653.0 | -17.88% |
| 2024-05 | $0.0989 | $0.07 | $0.0289 | 395,938.0 | +6.34% |
| 2024-04 | $0.099 | $0.063 | $0.036 | 696,873.0 | -28.28% |
| 2024-03 | $0.1124 | $0.088 | $0.0244 | 370,726.0 | -9.75% |
| 2024-02 | $0.1199 | $0.081 | $0.0389 | 558,046.0 | -1.17% |
| 2024-01 | $0.145 | $0.0965 | $0.0485 | 973,766.0 | -14.39% |
PURE Bioscience, Inc.-Aktien (PURE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.167 | $0.107 | $0.06 | 1,075,353.0 | +9.88% |
| 2023-11 | $0.118 | $0.082 | $0.036 | 454,107.0 | +45.68% |
| 2023-10 | $0.1197 | $0.081 | $0.0387 | 465,538.0 | -27.03% |
| 2023-09 | $0.1289 | $0.1001 | $0.0288 | 524,571.0 | +5.71% |
| 2023-08 | $0.13 | $0.0851 | $0.0449 | 619,742.0 | +23.53% |
| 2023-07 | $0.1189 | $0.0744 | $0.0445 | 403,438.0 | +6.38% |
| 2023-06 | $0.1401 | $0.075 | $0.0651 | 1,161,386.0 | -28.02% |
| 2023-05 | $0.14 | $0.09 | $0.05 | 400,767.0 | +23.33% |
| 2023-04 | $0.1478 | $0.0705 | $0.0773 | 961,972.0 | -41.21% |
| 2023-03 | $0.161 | $0.11 | $0.051 | 589,965.0 | +13.39% |
| 2023-02 | $0.15 | $0.0905 | $0.0595 | 535,600.0 | +4.01% |
| 2023-01 | $0.1298 | $0.0702 | $0.0596 | 426,849.0 | +53.12% |
4.04%
0.34%
Kapitalisierung:
|
Volumen (24h):