Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Puration Inc-Aktien (PURA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $0.00 | $0.00 | $0.00 | 34,069.0 | +0.00% |
| 2026-03-27 | $0.00 | $0.00 | $0.00 | 645.0 | +0.00% |
| 2026-03-26 | $0.00 | $0.00 | $0.00 | 442,511.0 | +0.00% |
| 2026-03-25 | $0.00 | $0.00 | $0.00 | 60,000.0 | +0.00% |
| 2026-03-24 | $0.00 | $0.00 | $0.00 | 105,500.0 | +0.00% |
| 2026-03-20 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2026-03-19 | $0.00 | $0.00 | $0.00 | 191.0 | +0.00% |
| 2026-03-16 | $0.00 | $0.00 | $0.00 | 58,750.0 | +0.00% |
| 2026-03-13 | $0.00 | $0.00 | $0.00 | 2,200.0 | +0.00% |
| 2026-03-12 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| 2026-03-11 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| 2026-03-10 | $0.00 | $0.00 | $0.00 | 126,291.0 | +0.00% |
Puration Inc-Aktien (PURA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Puration Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PURA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Puration Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Puration Inc-Aktien (PURA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.00 | $0.00 | $0.00 | 912,157.0 | +0.00% |
| 2026-02 | $0.00 | $0.00 | $0.00 | 59,500.0 | +0.00% |
| 2026-01 | $0.00 | $0.00 | $0.00 | 523,964.0 | +0.00% |
Puration Inc-Aktien (PURA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 10,243,535.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 833,601.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 1,902,327.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 8,715,032.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 1,367,133.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 3,300,534.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 859,320.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 1,469,805.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 174,871.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 1,959,052.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 842,066.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 1,462,034.0 | +0.00% |
Puration Inc-Aktien (PURA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 9,691,076.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 3,361,130.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 3,368,282.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 1,051,961.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 702,223.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 1,745,691.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 344,673.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 504,788.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,350,538.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 4,791,661.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 3,614,630.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 2,051,035.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):