Holen Sie sich die Stockscreener-App
50.59
0.02%
0.010
Handel nachbörslich:
50.60
0.005
+0.01%
Putnam Esg Ultra Short Etf-Aktien (PULT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $50.60 | $50.59 | $0.0079 | 10,950.0 | +0.02% |
| 2024-11-20 | $50.59 | $50.56 | $0.025 | 5,371.0 | +0.01% |
| 2024-11-19 | $50.58 | $50.57 | $0.010 | 6,995.0 | +0.04% |
| 2024-11-18 | $50.56 | $50.55 | $0.01 | 6,229.0 | +0.00% |
| 2024-11-15 | $50.56 | $50.53 | $0.03 | 23,461.0 | +0.02% |
| 2024-11-14 | $50.56 | $50.54 | $0.02 | 16,701.0 | +0.02% |
| 2024-11-13 | $50.54 | $50.53 | $0.010 | 12,193.0 | +0.04% |
| 2024-11-12 | $50.52 | $50.50 | $0.018 | 5,032.0 | +0.00% |
| 2024-11-11 | $50.52 | $50.51 | $0.01 | 14,013.0 | -0.02% |
| 2024-11-08 | $50.53 | $50.51 | $0.02 | 4,670.0 | +0.08% |
| 2024-11-07 | $50.50 | $50.48 | $0.0198 | 2,381.0 | +0.02% |
| 2024-11-06 | $50.49 | $50.48 | $0.01 | 1,562.0 | -0.41% |
| 2024-11-05 | $50.70 | $50.69 | $0.0144 | 3,516.0 | +0.04% |
| 2024-11-04 | $50.67 | $50.65 | $0.02 | 5,907.0 | -0.02% |
| 2024-11-01 | $50.69 | $50.68 | $0.010 | 4,873.0 | +0.02% |
| 2024-10-31 | $50.67 | $50.65 | $0.02 | 4,376.0 | +0.00% |
| 2024-10-30 | $50.68 | $50.67 | $0.010 | 8,008.0 | +0.00% |
| 2024-10-29 | $50.67 | $50.67 | $0.00 | 4,422.0 | +0.06% |
| 2024-10-28 | $50.64 | $50.64 | $0.00 | 3,766.0 | +0.00% |
| 2024-10-25 | $50.65 | $50.64 | $0.010 | 1,344.0 | +0.04% |
| 2024-10-24 | $50.63 | $50.62 | $0.01 | 9,287.0 | -0.02% |
| 2024-10-23 | $50.64 | $50.63 | $0.010 | 4,376.0 | +0.06% |
| 2024-10-22 | $50.63 | $50.54 | $0.09 | 19,822.0 | -0.06% |
Putnam Esg Ultra Short Etf-Aktien (PULT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Esg Ultra Short Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PULT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Esg Ultra Short Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Esg Ultra Short Etf-Aktien (PULT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $50.70 | $50.48 | $0.22 | 134,803.0 | -0.15% |
| 2024-10 | $50.77 | $50.50 | $0.27 | 119,161.0 | -0.14% |
| 2024-09 | $50.75 | $50.54 | $0.21 | 129,490.0 | +0.13% |
| 2024-08 | $50.69 | $50.42 | $0.27 | 165,337.0 | +0.15% |
| 2024-07 | $50.60 | $50.34 | $0.2616 | 165,590.0 | +0.20% |
| 2024-06 | $50.54 | $50.31 | $0.23 | 212,642.0 | +0.02% |
| 2024-05 | $50.49 | $50.27 | $0.22 | 196,867.0 | +0.13% |
| 2024-04 | $50.43 | $50.27 | $0.16 | 159,160.0 | +0.07% |
| 2024-03 | $50.49 | $50.13 | $0.36 | 104,375.0 | -0.08% |
| 2024-02 | $50.51 | $50.23 | $0.275 | 981,026.0 | -0.09% |
| 2024-01 | $50.48 | $50.20 | $0.2825 | 81,511.0 | +0.45% |
Putnam Esg Ultra Short Etf-Aktien (PULT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.43 | $50.14 | $0.29 | 290,048.0 | -0.15% |
| 2023-11 | $50.34 | $50.03 | $0.3095 | 95,250.0 | +0.25% |
| 2023-10 | $50.24 | $50.02 | $0.22 | 78,819.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):