Pgim Ultra Short Bond Etf (PULS)

Date: O: H: L: C: Vol:

Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$49.48	$49.46	$0.02	3,983,971	-0.02%
Oct 30, 2026	$49.48	$49.46	$0.02	3,744,558	-0.30%
Oct 29, 2026	$49.63	$49.62	$0.01	3,403,999	+0.04%
Oct 28, 2026	$49.62	$49.60	$0.02	5,696,858	+0.02%
Oct 27, 2026	$49.61	$49.60	$0.01	2,745,226	+0.02%
Oct 26, 2026	$49.60	$49.58	$0.02	2,332,540	+0.02%
Oct 23, 2026	$49.60	$49.58	$0.02	2,875,157	-0.02%
Oct 22, 2026	$49.60	$49.57	$0.03	3,986,250	+0.04%
Oct 21, 2026	$49.58	$49.56	$0.02	2,779,534	0.00%
Oct 20, 2026	$49.57	$49.56	$0.01	2,714,274	0.00%
Oct 19, 2026	$49.58	$49.56	$0.02	2,752,729	0.00%
Oct 16, 2026	$49.57	$49.55	$0.02	3,064,797	+0.04%
Oct 15, 2026	$49.55	$49.54	$0.01	2,745,542	0.00%
Oct 14, 2026	$49.55	$49.52	$0.03	3,904,890	+0.04%
Oct 13, 2026	$49.55	$49.52	$0.03	5,945,841	-0.02%
Oct 12, 2026	$49.54	$49.53	$0.01	1,785,661	+0.02%
Oct 09, 2026	$49.54	$49.52	$0.02	3,001,052	+0.06%
Oct 08, 2026	$49.51	$49.50	$0.01	2,860,251	-0.02%
Oct 07, 2026	$49.51	$49.49	$0.02	2,643,346	+0.04%
Oct 06, 2026	$49.50	$49.48	$0.02	3,403,712	+0.04%
Oct 05, 2026	$49.48	$49.47	$0.01	3,074,235	0.00%

Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Ultra Short Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PULS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Ultra Short Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$49.48	$49.46	$0.02	3,983,971	-0.02%
Oct, 2026	$49.63	$49.45	$0.18	73,526,472	+0.04%
Sep, 2026	$49.64	$49.45	$0.19	79,378,197	-0.16%
Aug, 2026	$49.72	$49.53	$0.19	53,978,168	-0.01%
Jul, 2026	$49.70	$49.54	$0.16	56,474,148	-0.01%
Jun, 2026	$49.71	$49.53	$0.18	61,867,374	-0.02%
May, 2026	$49.73	$49.55	$0.18	43,354,512	0.00%
Apr, 2026	$49.72	$49.51	$0.21	66,879,454	+0.12%
Mar, 2026	$49.67	$49.50	$0.17	59,430,551	-0.60%
Feb, 2026	$49.80	$49.62	$0.18	53,459,198	0.00%
Jan, 2026	$49.82	$49.61	$0.209	57,245,390	+0.42%

Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$49.81	$49.58	$0.23	46,342,031	-0.46%
Nov, 2025	$49.82	$49.63	$0.19	41,354,764	-0.04%
Oct, 2025	$49.83	$49.64	$0.19	53,845,192	0.00%
Sep, 2025	$49.84	$49.60	$0.24	40,787,616	0.00%
Aug, 2025	$49.83	$49.61	$0.22	45,016,651	+0.12%
Jul, 2025	$49.78	$49.56	$0.22	41,431,228	+0.02%
Jun, 2025	$49.77	$49.54	$0.23	41,727,110	+0.06%
May, 2025	$49.74	$49.44	$0.3	45,041,886	+0.16%
Apr, 2025	$49.66	$49.34	$0.32	73,566,718	-0.16%
Mar, 2025	$49.73	$49.58	$0.15	44,931,782	-0.10%
Feb, 2025	$49.78	$49.57	$0.21	46,629,914	+0.04%
Jan, 2025	$49.78	$49.55	$0.23	55,636,955	+0.42%

Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$49.75	$49.50	$0.25	37,019,829	-0.50%
Nov, 2024	$49.79	$49.55	$0.24	30,293,437	+0.08%
Oct, 2024	$49.78	$49.57	$0.21	43,320,915	-0.06%
Sep, 2024	$49.81	$49.54	$0.27	41,385,002	+0.02%
Aug, 2024	$49.78	$49.50	$0.2768	43,925,197	+0.08%
Jul, 2024	$49.75	$49.46	$0.29	30,359,513	+0.06%
Jun, 2024	$49.71	$48.47	$1.24	26,429,903	-0.10%
May, 2024	$49.75	$49.48	$0.27	28,582,096	+0.10%
Apr, 2024	$49.70	$49.46	$0.24	30,563,517	0.00%
Mar, 2024	$49.71	$49.45	$0.26	22,219,650	+0.08%
Feb, 2024	$49.67	$49.43	$0.24	24,835,605	-0.08%
Jan, 2024	$49.71	$49.38	$0.3276	27,454,486	+0.63%

Ähnlich wie PULS