49.73
price up icon0.06%   0.03
after-market Handel nachbörslich: 49.72 -0.010 -0.02%
loading

Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $49.73 $49.72 $0.010 1,419,837.0 +0.06%
2024-11-21 $49.71 $49.70 $0.010 1,205,896.0 +0.00%
2024-11-20 $49.71 $49.70 $0.010 1,192,609.0 +0.00%
2024-11-19 $49.71 $49.70 $0.0105 1,268,015.0 +0.02%
2024-11-18 $49.69 $49.68 $0.010 1,264,891.0 +0.02%
2024-11-15 $49.68 $49.66 $0.02 1,379,813.0 +0.02%
2024-11-14 $49.67 $49.65 $0.02 1,437,377.0 +0.04%
2024-11-13 $49.67 $49.65 $0.02 1,726,880.0 +0.02%
2024-11-12 $49.65 $49.63 $0.02 1,693,593.0 -0.02%
2024-11-11 $49.66 $49.64 $0.015 1,399,569.0 +0.00%
2024-11-08 $49.66 $49.65 $0.010 1,179,615.0 +0.04%
2024-11-07 $49.63 $49.60 $0.03 2,389,961.0 +0.10%
2024-11-06 $49.59 $49.58 $0.01 1,925,522.0 +0.00%
2024-11-05 $49.59 $49.58 $0.01 1,355,364.0 +0.00%
2024-11-04 $49.59 $49.57 $0.02 1,715,748.0 +0.04%
2024-11-01 $49.58 $49.55 $0.03 2,031,559.0 -0.38%
2024-10-31 $49.76 $49.75 $0.010 1,913,810.0 +0.00%
2024-10-30 $49.78 $49.75 $0.03 2,912,762.0 -0.02%
2024-10-29 $49.76 $49.75 $0.010 853,112.0 +0.02%
2024-10-28 $49.75 $49.74 $0.010 1,027,183.0 +0.02%
2024-10-25 $49.75 $49.74 $0.010 1,042,132.0 +0.04%

Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Ultra Short Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PULS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Ultra Short Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $49.73 $49.55 $0.18 26,006,086.0 -0.04%
2024-10 $49.78 $49.57 $0.21 43,320,915.0 -0.06%
2024-09 $49.81 $49.54 $0.27 41,385,002.0 +0.02%
2024-08 $49.78 $49.50 $0.2768 43,925,197.0 +0.08%
2024-07 $49.75 $49.46 $0.29 30,359,513.0 +0.06%
2024-06 $49.71 $48.47 $1.24 26,429,903.0 -0.10%
2024-05 $49.75 $49.48 $0.27 28,582,096.0 +0.10%
2024-04 $49.70 $49.46 $0.24 30,563,517.0 +0.00%
2024-03 $49.71 $49.45 $0.26 22,219,650.0 +0.08%
2024-02 $49.67 $49.43 $0.24 24,835,605.0 -0.08%
2024-01 $49.71 $49.38 $0.3276 27,454,486.0 +0.63%

Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.60 $49.33 $0.27 26,423,661.0 -0.34%
2023-11 $49.57 $49.23 $0.3399 25,404,747.0 +0.18%
2023-10 $49.48 $49.23 $0.2499 24,039,921.0 -0.04%
2023-09 $49.50 $49.26 $0.2399 22,310,930.0 -0.04%
2023-08 $49.51 $49.22 $0.29 26,921,661.0 +0.05%
2023-07 $49.49 $49.17 $0.32 15,825,513.0 +0.15%
2023-06 $49.41 $49.13 $0.28 17,272,414.0 +0.04%
2023-05 $49.39 $49.12 $0.27 20,277,581.0 +0.00%
2023-04 $49.39 $49.10 $0.29 12,565,634.0 +0.18%
2023-03 $49.37 $48.90 $0.47 24,292,365.0 -0.34%
2023-02 $49.47 $49.18 $0.29 27,216,225.0 +0.12%
2023-01 $49.42 $49.09 $0.33 19,172,180.0 +0.63%

Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $49.22 $48.99 $0.23 27,621,897.0 -0.16%
2022-11 $49.18 $48.88 $0.30 21,734,018.0 +0.31%
2022-10 $49.06 $48.93 $0.127 20,999,628.0 -0.10%
2022-09 $49.14 $49.02 $0.1185 20,237,635.0 -0.18%
2022-08 $49.19 $48.92 $0.27 11,860,712.0 +0.22%
2022-07 $49.07 $48.93 $0.14 23,086,712.0 -0.02%
2022-06 $49.11 $49.01 $0.10 10,144,657.0 -0.12%
2022-05 $49.19 $49.07 $0.12 10,613,231.0 -0.12%
2022-04 $49.27 $49.15 $0.12 9,621,067.0 -0.04%
2022-03 $49.34 $49.15 $0.19 19,237,169.0 -0.22%
2022-02 $49.45 $49.31 $0.14 5,391,495.0 -0.28%
2022-01 $49.50 $49.43 $0.07 6,633,889.0 -0.06%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):