Holen Sie sich die Stockscreener-App
49.58
0.00%
0.00
Handel nachbörslich:
49.58
Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $49.59 | $49.58 | $0.01 | 1,355,364.0 | +0.00% |
| 2024-11-04 | $49.59 | $49.57 | $0.02 | 1,715,748.0 | +0.04% |
| 2024-11-01 | $49.58 | $49.55 | $0.03 | 2,031,559.0 | -0.38% |
| 2024-10-31 | $49.76 | $49.75 | $0.010 | 1,913,810.0 | +0.00% |
| 2024-10-30 | $49.78 | $49.75 | $0.03 | 2,912,762.0 | -0.02% |
| 2024-10-29 | $49.76 | $49.75 | $0.010 | 853,112.0 | +0.02% |
| 2024-10-28 | $49.75 | $49.74 | $0.010 | 1,027,183.0 | +0.02% |
| 2024-10-25 | $49.75 | $49.74 | $0.010 | 1,042,132.0 | +0.04% |
| 2024-10-24 | $49.74 | $49.72 | $0.02 | 1,012,439.0 | +0.02% |
| 2024-10-23 | $49.73 | $49.71 | $0.02 | 1,044,333.0 | -0.02% |
| 2024-10-22 | $49.72 | $49.71 | $0.010 | 1,287,594.0 | +0.02% |
| 2024-10-21 | $49.72 | $49.70 | $0.02 | 1,163,822.0 | +0.00% |
| 2024-10-18 | $49.72 | $49.71 | $0.010 | 4,038,211.0 | +0.02% |
| 2024-10-17 | $49.70 | $49.68 | $0.02 | 1,436,301.0 | +0.02% |
| 2024-10-16 | $49.69 | $49.67 | $0.02 | 1,686,560.0 | +0.04% |
| 2024-10-15 | $49.68 | $49.66 | $0.02 | 1,108,948.0 | +0.04% |
| 2024-10-14 | $49.67 | $49.63 | $0.04 | 1,309,775.0 | -0.06% |
| 2024-10-11 | $49.68 | $49.66 | $0.02 | 1,763,125.0 | +0.08% |
| 2024-10-10 | $49.64 | $49.62 | $0.0183 | 1,590,230.0 | +0.06% |
| 2024-10-09 | $49.62 | $49.61 | $0.010 | 1,222,427.0 | -0.02% |
| 2024-10-08 | $49.63 | $49.60 | $0.03 | 1,791,542.0 | +0.04% |
Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Ultra Short Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PULS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Ultra Short Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $49.59 | $49.55 | $0.04 | 6,458,035.0 | -0.34% |
| 2024-10 | $49.78 | $49.57 | $0.21 | 43,320,915.0 | -0.06% |
| 2024-09 | $49.81 | $49.54 | $0.27 | 41,385,002.0 | +0.02% |
| 2024-08 | $49.78 | $49.50 | $0.2768 | 43,925,197.0 | +0.08% |
| 2024-07 | $49.75 | $49.46 | $0.29 | 30,359,513.0 | +0.06% |
| 2024-06 | $49.71 | $48.47 | $1.24 | 26,429,903.0 | -0.10% |
| 2024-05 | $49.75 | $49.48 | $0.27 | 28,582,096.0 | +0.10% |
| 2024-04 | $49.70 | $49.46 | $0.24 | 30,563,517.0 | +0.00% |
| 2024-03 | $49.71 | $49.45 | $0.26 | 22,219,650.0 | +0.08% |
| 2024-02 | $49.67 | $49.43 | $0.24 | 24,835,605.0 | -0.08% |
| 2024-01 | $49.71 | $49.38 | $0.3276 | 27,454,486.0 | +0.63% |
Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.60 | $49.33 | $0.27 | 26,423,661.0 | -0.34% |
| 2023-11 | $49.57 | $49.23 | $0.3399 | 25,404,747.0 | +0.18% |
| 2023-10 | $49.48 | $49.23 | $0.2499 | 24,039,921.0 | -0.04% |
| 2023-09 | $49.50 | $49.26 | $0.2399 | 22,310,930.0 | -0.04% |
| 2023-08 | $49.51 | $49.22 | $0.29 | 26,921,661.0 | +0.05% |
| 2023-07 | $49.49 | $49.17 | $0.32 | 15,825,513.0 | +0.15% |
| 2023-06 | $49.41 | $49.13 | $0.28 | 17,272,414.0 | +0.04% |
| 2023-05 | $49.39 | $49.12 | $0.27 | 20,277,581.0 | +0.00% |
| 2023-04 | $49.39 | $49.10 | $0.29 | 12,565,634.0 | +0.18% |
| 2023-03 | $49.37 | $48.90 | $0.47 | 24,292,365.0 | -0.34% |
| 2023-02 | $49.47 | $49.18 | $0.29 | 27,216,225.0 | +0.12% |
| 2023-01 | $49.42 | $49.09 | $0.33 | 19,172,180.0 | +0.63% |
Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $49.22 | $48.99 | $0.23 | 27,621,897.0 | -0.16% |
| 2022-11 | $49.18 | $48.88 | $0.30 | 21,734,018.0 | +0.31% |
| 2022-10 | $49.06 | $48.93 | $0.127 | 20,999,628.0 | -0.10% |
| 2022-09 | $49.14 | $49.02 | $0.1185 | 20,237,635.0 | -0.18% |
| 2022-08 | $49.19 | $48.92 | $0.27 | 11,860,712.0 | +0.22% |
| 2022-07 | $49.07 | $48.93 | $0.14 | 23,086,712.0 | -0.02% |
| 2022-06 | $49.11 | $49.01 | $0.10 | 10,144,657.0 | -0.12% |
| 2022-05 | $49.19 | $49.07 | $0.12 | 10,613,231.0 | -0.12% |
| 2022-04 | $49.27 | $49.15 | $0.12 | 9,621,067.0 | -0.04% |
| 2022-03 | $49.34 | $49.15 | $0.19 | 19,237,169.0 | -0.22% |
| 2022-02 | $49.45 | $49.31 | $0.14 | 5,391,495.0 | -0.28% |
| 2022-01 | $49.50 | $49.43 | $0.07 | 6,633,889.0 | -0.06% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):