Holen Sie sich die Stockscreener-App
44.62
0.48%
0.2111
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $44.67 | $44.50 | $0.1688 | 897.0 | +0.48% |
| 2025-11-20 | $45.82 | $44.41 | $1.41 | 10,564.0 | -1.58% |
| 2025-11-19 | $45.35 | $45.12 | $0.2296 | 2,629.0 | -0.05% |
| 2025-11-18 | $45.57 | $45.14 | $0.4257 | 1,118.0 | -0.39% |
| 2025-11-17 | $45.75 | $45.13 | $0.617 | 1,867.0 | +0.13% |
| 2025-11-14 | $45.60 | $44.94 | $0.6564 | 1,823.0 | +0.04% |
| 2025-11-13 | $45.64 | $45.24 | $0.3975 | 3,705.0 | -1.70% |
| 2025-11-12 | $46.15 | $46.00 | $0.15 | 5,176.0 | -0.06% |
| 2025-11-11 | $46.39 | $46.03 | $0.36 | 13,434.0 | -0.95% |
| 2025-11-10 | $46.86 | $46.32 | $0.5407 | 6,020.0 | -0.03% |
| 2025-11-07 | $46.51 | $45.91 | $0.6019 | 7,945.0 | +1.02% |
| 2025-11-06 | $46.50 | $46.04 | $0.4598 | 11,120.0 | -1.05% |
| 2025-11-05 | $46.73 | $46.16 | $0.57 | 1,751.0 | +1.06% |
| 2025-11-04 | $46.57 | $46.04 | $0.5286 | 10,113.0 | -1.70% |
| 2025-11-03 | $46.84 | $46.28 | $0.5617 | 17,354.0 | +0.39% |
| 2025-10-31 | $46.78 | $46.30 | $0.48 | 4,450.0 | -0.38% |
| 2025-10-30 | $47.72 | $46.84 | $0.884 | 2,457.0 | -1.21% |
| 2025-10-29 | $47.68 | $47.25 | $0.43 | 2,588.0 | +0.55% |
| 2025-10-28 | $47.44 | $47.11 | $0.3318 | 2,725.0 | -1.12% |
| 2025-10-27 | $47.80 | $47.10 | $0.699 | 4,590.0 | +0.48% |
| 2025-10-24 | $47.69 | $47.30 | $0.39 | 5,442.0 | +1.38% |
| 2025-10-23 | $46.84 | $46.52 | $0.32 | 3,520.0 | +0.43% |
| 2025-10-22 | $46.76 | $46.31 | $0.4431 | 2,632.0 | -1.05% |
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Utilities Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Utilities Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $46.86 | $44.41 | $2.45 | 95,516.0 | -4.37% |
| 2025-10 | $49.30 | $45.95 | $3.35 | 107,943.0 | +1.58% |
| 2025-09 | $46.25 | $42.65 | $3.60 | 908,920.0 | +5.40% |
| 2025-08 | $45.13 | $43.39 | $1.74 | 105,881.0 | -1.87% |
| 2025-07 | $44.40 | $40.88 | $3.53 | 114,499.0 | +6.15% |
| 2025-06 | $42.23 | $41.12 | $1.11 | 118,247.0 | -0.40% |
| 2025-05 | $42.55 | $40.16 | $2.40 | 263,728.0 | +3.07% |
| 2025-04 | $41.31 | $36.90 | $4.41 | 1,029,443.0 | -0.46% |
| 2025-03 | $41.23 | $39.00 | $2.23 | 159,885.0 | -0.15% |
| 2025-02 | $41.55 | $39.49 | $2.06 | 58,790.0 | +3.12% |
| 2025-01 | $41.35 | $38.17 | $3.18 | 288,611.0 | +2.77% |
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.53 | $38.34 | $4.19 | 255,619.0 | -9.23% |
| 2024-11 | $42.78 | $38.96 | $3.82 | 115,139.0 | +6.99% |
| 2024-10 | $40.70 | $38.94 | $1.76 | 157,242.0 | -1.41% |
| 2024-09 | $40.46 | $37.94 | $2.52 | 267,311.0 | +5.95% |
| 2024-08 | $38.21 | $35.91 | $2.30 | 280,362.0 | +3.67% |
| 2024-07 | $37.07 | $34.56 | $2.51 | 272,952.0 | +5.77% |
| 2024-06 | $35.92 | $34.65 | $1.27 | 211,295.0 | -3.79% |
| 2024-05 | $36.55 | $34.15 | $2.41 | 57,603.0 | +6.66% |
| 2024-04 | $34.16 | $32.25 | $1.91 | 49,501.0 | +0.77% |
| 2024-03 | $33.67 | $31.42 | $2.25 | 46,063.0 | +5.98% |
| 2024-02 | $31.97 | $30.31 | $1.66 | 190,925.0 | +2.70% |
| 2024-01 | $32.47 | $30.23 | $2.24 | 50,348.0 | -3.05% |
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.94 | $31.30 | $1.64 | 80,972.0 | +1.52% |
| 2023-11 | $31.52 | $30.01 | $1.51 | 32,238.0 | +4.87% |
| 2023-10 | $30.55 | $28.14 | $2.41 | 32,015.0 | +0.85% |
| 2023-09 | $32.52 | $29.65 | $2.87 | 33,741.0 | -5.65% |
| 2023-08 | $33.08 | $31.50 | $1.58 | 25,796.0 | -5.23% |
| 2023-07 | $33.93 | $32.03 | $1.90 | 37,050.0 | +2.53% |
| 2023-06 | $33.34 | $31.74 | $1.60 | 88,651.0 | +1.29% |
| 2023-05 | $33.85 | $31.64 | $2.21 | 53,552.0 | -4.64% |
| 2023-04 | $34.33 | $32.90 | $1.43 | 47,836.0 | +1.11% |
| 2023-03 | $33.20 | $31.03 | $2.17 | 27,016.0 | +2.44% |
| 2023-02 | $34.35 | $32.37 | $1.98 | 53,111.0 | -4.56% |
| 2023-01 | $34.97 | $32.94 | $2.03 | 57,904.0 | -0.54% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):