Holen Sie sich die Stockscreener-App
43.54
0.87%
0.3758
Handel nachbörslich:
43.55
0.0095
+0.02%
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $43.97 | $43.52 | $0.4484 | 2,840.0 | +0.87% |
| 2026-01-08 | $43.29 | $43.16 | $0.1253 | 2,600.0 | -0.08% |
| 2026-01-07 | $44.25 | $43.08 | $1.17 | 6,370.0 | -2.06% |
| 2026-01-06 | $44.13 | $43.62 | $0.5091 | 4,853.0 | +0.64% |
| 2026-01-05 | $44.25 | $43.33 | $0.92 | 96,569.0 | -0.80% |
| 2026-01-02 | $44.30 | $44.09 | $0.2099 | 4,912.0 | +1.37% |
| 2025-12-31 | $43.78 | $43.58 | $0.1956 | 3,443.0 | -0.73% |
| 2025-12-30 | $43.95 | $43.74 | $0.21 | 5,984.0 | +0.32% |
| 2025-12-29 | $43.92 | $43.77 | $0.16 | 4,553.0 | -0.13% |
| 2025-12-26 | $44.04 | $43.73 | $0.305 | 2,911.0 | -0.41% |
| 2025-12-24 | $44.00 | $43.73 | $0.2741 | 2,120.0 | +0.40% |
| 2025-12-23 | $43.89 | $43.70 | $0.1929 | 5,739.0 | +0.26% |
| 2025-12-22 | $43.73 | $43.64 | $0.09 | 6,644.0 | +0.07% |
| 2025-12-19 | $44.15 | $43.68 | $0.4612 | 4,094.0 | -0.51% |
| 2025-12-18 | $44.09 | $43.87 | $0.216 | 5,945.0 | +1.09% |
| 2025-12-17 | $43.67 | $43.41 | $0.2646 | 4,950.0 | -1.71% |
| 2025-12-16 | $44.46 | $44.10 | $0.3582 | 3,022.0 | -0.49% |
| 2025-12-15 | $44.44 | $44.28 | $0.16 | 3,703.0 | +0.23% |
| 2025-12-12 | $45.04 | $44.31 | $0.7319 | 4,890.0 | -1.35% |
| 2025-12-11 | $44.95 | $44.84 | $0.113 | 1,553.0 | +0.48% |
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Utilities Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Utilities Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.30 | $43.08 | $1.22 | 120,984.0 | -0.10% |
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.62 | $43.41 | $2.21 | 98,331.0 | -4.54% |
| 2025-11 | $46.86 | $44.41 | $2.45 | 105,669.0 | -1.42% |
| 2025-10 | $49.30 | $45.95 | $3.35 | 107,943.0 | +1.58% |
| 2025-09 | $46.25 | $42.65 | $3.60 | 908,920.0 | +5.40% |
| 2025-08 | $45.13 | $43.39 | $1.74 | 105,881.0 | -1.87% |
| 2025-07 | $44.40 | $40.88 | $3.53 | 114,499.0 | +6.15% |
| 2025-06 | $42.23 | $41.12 | $1.11 | 118,247.0 | -0.40% |
| 2025-05 | $42.55 | $40.16 | $2.40 | 263,728.0 | +3.07% |
| 2025-04 | $41.31 | $36.90 | $4.41 | 1,029,443.0 | -0.46% |
| 2025-03 | $41.23 | $39.00 | $2.23 | 159,885.0 | -0.15% |
| 2025-02 | $41.55 | $39.49 | $2.06 | 58,790.0 | +3.12% |
| 2025-01 | $41.35 | $38.17 | $3.18 | 288,611.0 | +2.77% |
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.53 | $38.34 | $4.19 | 255,619.0 | -9.23% |
| 2024-11 | $42.78 | $38.96 | $3.82 | 115,139.0 | +6.99% |
| 2024-10 | $40.70 | $38.94 | $1.76 | 157,242.0 | -1.41% |
| 2024-09 | $40.46 | $37.94 | $2.52 | 267,311.0 | +5.95% |
| 2024-08 | $38.21 | $35.91 | $2.30 | 280,362.0 | +3.67% |
| 2024-07 | $37.07 | $34.56 | $2.51 | 272,952.0 | +5.77% |
| 2024-06 | $35.92 | $34.65 | $1.27 | 211,295.0 | -3.79% |
| 2024-05 | $36.55 | $34.15 | $2.41 | 57,603.0 | +6.66% |
| 2024-04 | $34.16 | $32.25 | $1.91 | 49,501.0 | +0.77% |
| 2024-03 | $33.67 | $31.42 | $2.25 | 46,063.0 | +5.98% |
| 2024-02 | $31.97 | $30.31 | $1.66 | 190,925.0 | +2.70% |
| 2024-01 | $32.47 | $30.23 | $2.24 | 50,348.0 | -3.05% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):