Holen Sie sich die Stockscreener-App
47.60
0.76%
-0.3621
Handel nachbörslich:
47.61
0.0134
+0.03%
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $47.74 | $47.27 | $0.47 | 2,599.0 | -0.76% |
| 2026-03-04 | $48.00 | $47.54 | $0.4583 | 5,454.0 | +0.53% |
| 2026-03-03 | $47.92 | $46.99 | $0.9299 | 9,287.0 | -0.93% |
| 2026-03-02 | $48.43 | $48.14 | $0.29 | 2,074.0 | -0.61% |
| 2026-02-27 | $48.45 | $48.19 | $0.2571 | 1,727.0 | +0.55% |
| 2026-02-26 | $48.19 | $48.09 | $0.095 | 2,557.0 | -0.06% |
| 2026-02-25 | $48.32 | $47.72 | $0.605 | 5,749.0 | +0.27% |
| 2026-02-24 | $48.10 | $47.80 | $0.30 | 1,917.0 | +0.84% |
| 2026-02-23 | $47.70 | $47.49 | $0.21 | 1,173.0 | -0.08% |
| 2026-02-20 | $47.76 | $47.62 | $0.144 | 6,769.0 | +0.29% |
| 2026-02-19 | $47.58 | $47.34 | $0.2389 | 2,496.0 | +1.05% |
| 2026-02-18 | $47.72 | $47.01 | $0.715 | 7,371.0 | -1.43% |
| 2026-02-17 | $48.17 | $47.74 | $0.4299 | 8,319.0 | -0.11% |
| 2026-02-13 | $47.88 | $46.82 | $1.06 | 2,037.0 | +2.24% |
| 2026-02-12 | $47.18 | $46.53 | $0.65 | 3,703.0 | +1.10% |
| 2026-02-11 | $46.26 | $45.95 | $0.31 | 2,729.0 | +1.02% |
| 2026-02-10 | $45.79 | $45.56 | $0.2315 | 611.0 | +1.11% |
| 2026-02-09 | $45.29 | $44.95 | $0.3409 | 3,824.0 | +0.25% |
| 2026-02-06 | $45.18 | $44.84 | $0.34 | 1,564.0 | +1.97% |
| 2026-02-05 | $44.57 | $44.22 | $0.35 | 11,930.0 | -0.40% |
| 2026-02-04 | $44.57 | $44.43 | $0.14 | 1,505.0 | -1.56% |
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Utilities Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Utilities Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $48.43 | $46.99 | $1.44 | 22,013.0 | -1.76% |
| 2026-02 | $48.45 | $44.22 | $4.23 | 73,074.0 | +7.89% |
| 2026-01 | $45.12 | $43.08 | $2.04 | 165,497.0 | +3.03% |
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.62 | $43.41 | $2.21 | 98,331.0 | -4.54% |
| 2025-11 | $46.86 | $44.41 | $2.45 | 105,669.0 | -1.42% |
| 2025-10 | $49.30 | $45.95 | $3.35 | 107,943.0 | +1.58% |
| 2025-09 | $46.25 | $42.65 | $3.60 | 908,920.0 | +5.40% |
| 2025-08 | $45.13 | $43.39 | $1.74 | 105,881.0 | -1.87% |
| 2025-07 | $44.40 | $40.88 | $3.53 | 114,499.0 | +6.15% |
| 2025-06 | $42.23 | $41.12 | $1.11 | 118,247.0 | -0.40% |
| 2025-05 | $42.55 | $40.16 | $2.40 | 263,728.0 | +3.07% |
| 2025-04 | $41.31 | $36.90 | $4.41 | 1,029,443.0 | -0.46% |
| 2025-03 | $41.23 | $39.00 | $2.23 | 159,885.0 | -0.15% |
| 2025-02 | $41.55 | $39.49 | $2.06 | 58,790.0 | +3.12% |
| 2025-01 | $41.35 | $38.17 | $3.18 | 288,611.0 | +2.77% |
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.53 | $38.34 | $4.19 | 255,619.0 | -9.23% |
| 2024-11 | $42.78 | $38.96 | $3.82 | 115,139.0 | +6.99% |
| 2024-10 | $40.70 | $38.94 | $1.76 | 157,242.0 | -1.41% |
| 2024-09 | $40.46 | $37.94 | $2.52 | 267,311.0 | +5.95% |
| 2024-08 | $38.21 | $35.91 | $2.30 | 280,362.0 | +3.67% |
| 2024-07 | $37.07 | $34.56 | $2.51 | 272,952.0 | +5.77% |
| 2024-06 | $35.92 | $34.65 | $1.27 | 211,295.0 | -3.79% |
| 2024-05 | $36.55 | $34.15 | $2.41 | 57,603.0 | +6.66% |
| 2024-04 | $34.16 | $32.25 | $1.91 | 49,501.0 | +0.77% |
| 2024-03 | $33.67 | $31.42 | $2.25 | 46,063.0 | +5.98% |
| 2024-02 | $31.97 | $30.31 | $1.66 | 190,925.0 | +2.70% |
| 2024-01 | $32.47 | $30.23 | $2.24 | 50,348.0 | -3.05% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):