40.45
0.45%
0.181
Handel nachbörslich:
40.44
-0.011
-0.03%
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $40.46 | $40.05 | $0.4131 | 23,088.0 | +0.45% |
2024-09-27 | $40.34 | $40.04 | $0.2974 | 8,486.0 | +0.95% |
2024-09-26 | $40.13 | $39.88 | $0.25 | 2,901.0 | -0.52% |
2024-09-25 | $40.14 | $40.01 | $0.1289 | 764.0 | +0.53% |
2024-09-24 | $40.14 | $39.89 | $0.251 | 13,556.0 | -0.67% |
2024-09-23 | $40.17 | $39.92 | $0.251 | 4,762.0 | +0.35% |
2024-09-20 | $40.05 | $40.02 | $0.0306 | 491.0 | +2.01% |
2024-09-19 | $39.23 | $39.11 | $0.1205 | 78,019.0 | -0.23% |
2024-09-18 | $39.60 | $39.18 | $0.4199 | 18,225.0 | -0.53% |
2024-09-17 | $39.68 | $39.48 | $0.2008 | 6,551.0 | -0.30% |
2024-09-16 | $39.68 | $39.32 | $0.36 | 2,239.0 | +0.94% |
2024-09-13 | $39.28 | $38.87 | $0.41 | 749.0 | +1.55% |
2024-09-12 | $38.68 | $38.52 | $0.1636 | 10,328.0 | +0.39% |
2024-09-11 | $38.54 | $38.18 | $0.36 | 2,549.0 | -0.05% |
2024-09-10 | $38.62 | $38.40 | $0.215 | 39,378.0 | +0.36% |
2024-09-09 | $38.41 | $37.94 | $0.4699 | 2,896.0 | +0.92% |
2024-09-06 | $38.52 | $37.98 | $0.54 | 27,682.0 | -0.78% |
2024-09-05 | $38.77 | $38.29 | $0.48 | 13,207.0 | -0.60% |
2024-09-04 | $38.59 | $38.17 | $0.4231 | 6,090.0 | +1.52% |
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Utilities Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Utilities Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $40.46 | $37.94 | $2.52 | 290,399.0 | +5.95% |
2024-08 | $38.21 | $35.91 | $2.30 | 280,362.0 | +3.67% |
2024-07 | $37.07 | $34.56 | $2.51 | 272,952.0 | +5.77% |
2024-06 | $35.92 | $34.65 | $1.27 | 211,295.0 | -3.79% |
2024-05 | $36.55 | $34.15 | $2.41 | 57,603.0 | +6.66% |
2024-04 | $34.16 | $32.25 | $1.91 | 49,501.0 | +0.77% |
2024-03 | $33.67 | $31.42 | $2.25 | 46,063.0 | +5.98% |
2024-02 | $31.97 | $30.31 | $1.66 | 190,925.0 | +2.70% |
2024-01 | $32.47 | $30.23 | $2.24 | 50,348.0 | -3.05% |
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $32.94 | $31.30 | $1.64 | 80,972.0 | +1.52% |
2023-11 | $31.52 | $30.01 | $1.51 | 32,238.0 | +4.87% |
2023-10 | $30.55 | $28.14 | $2.41 | 32,015.0 | +0.85% |
2023-09 | $32.52 | $29.65 | $2.87 | 33,741.0 | -5.65% |
2023-08 | $33.08 | $31.50 | $1.58 | 25,796.0 | -5.23% |
2023-07 | $33.93 | $32.03 | $1.90 | 37,050.0 | +2.53% |
2023-06 | $33.34 | $31.74 | $1.60 | 88,651.0 | +1.29% |
2023-05 | $33.85 | $31.64 | $2.21 | 53,552.0 | -4.64% |
2023-04 | $34.33 | $32.90 | $1.43 | 47,836.0 | +1.11% |
2023-03 | $33.20 | $31.03 | $2.17 | 27,016.0 | +2.44% |
2023-02 | $34.35 | $32.37 | $1.98 | 53,111.0 | -4.56% |
2023-01 | $34.97 | $32.94 | $2.03 | 57,904.0 | -0.54% |
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $36.03 | $33.64 | $2.39 | 132,962.0 | -4.24% |
2022-11 | $35.65 | $32.71 | $2.94 | 954,858.0 | +5.92% |
2022-10 | $33.88 | $30.49 | $3.39 | 150,181.0 | +5.02% |
2022-09 | $38.17 | $32.02 | $6.15 | 375,103.0 | -12.44% |
2022-08 | $38.34 | $35.72 | $2.62 | 304,396.0 | +0.29% |
2022-07 | $36.51 | $33.25 | $3.26 | 203,127.0 | +6.29% |
2022-06 | $37.69 | $31.82 | $5.87 | 1,207,094.0 | -7.41% |
2022-05 | $37.52 | $34.60 | $2.92 | 317,923.0 | +5.16% |
2022-04 | $38.22 | $35.27 | $2.95 | 439,017.0 | -3.84% |
2022-03 | $37.03 | $33.27 | $3.76 | 281,441.0 | +8.26% |
2022-02 | $34.60 | $32.24 | $2.36 | 37,901.0 | -2.06% |
2022-01 | $35.72 | $33.26 | $2.46 | 68,069.0 | -3.12% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):