Holen Sie sich die Stockscreener-App
14.88
0.37%
0.0493
Pubmatic Inc-Aktien (PUBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $15.01 | $14.64 | $0.37 | 98,567.0 | +0.37% |
| 2025-01-21 | $15.04 | $14.54 | $0.50 | 301,051.0 | +2.13% |
| 2025-01-17 | $14.72 | $14.41 | $0.31 | 243,759.0 | +0.76% |
| 2025-01-16 | $14.78 | $14.33 | $0.45 | 284,004.0 | +0.07% |
| 2025-01-15 | $14.55 | $14.25 | $0.30 | 280,524.0 | +2.86% |
| 2025-01-14 | $14.15 | $13.77 | $0.38 | 308,203.0 | +0.72% |
| 2025-01-13 | $14.05 | $13.80 | $0.25 | 324,986.0 | -1.38% |
| 2025-01-10 | $14.35 | $13.80 | $0.55 | 436,790.0 | -4.38% |
| 2025-01-08 | $14.97 | $14.60 | $0.373 | 222,414.0 | -0.67% |
| 2025-01-07 | $15.42 | $14.69 | $0.73 | 269,159.0 | -3.20% |
| 2025-01-06 | $15.62 | $15.11 | $0.51 | 289,976.0 | +0.00% |
| 2025-01-03 | $15.38 | $14.84 | $0.54 | 267,566.0 | +3.37% |
| 2025-01-02 | $15.08 | $14.64 | $0.44 | 260,563.0 | +0.95% |
| 2024-12-31 | $15.08 | $14.68 | $0.40 | 193,874.0 | -1.67% |
| 2024-12-30 | $15.04 | $14.71 | $0.33 | 229,440.0 | -1.06% |
| 2024-12-27 | $15.45 | $14.95 | $0.50 | 249,766.0 | -2.14% |
| 2024-12-26 | $15.48 | $15.14 | $0.34 | 180,576.0 | +0.39% |
| 2024-12-24 | $15.40 | $15.14 | $0.2624 | 97,928.0 | +0.72% |
Pubmatic Inc-Aktien (PUBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pubmatic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pubmatic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pubmatic Inc-Aktien (PUBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.62 | $13.77 | $1.85 | 3,587,562.0 | +1.33% |
Pubmatic Inc-Aktien (PUBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.17 | $14.71 | $2.46 | 5,707,314.0 | -6.33% |
| 2024-11 | $17.74 | $14.29 | $3.45 | 9,415,965.0 | +8.47% |
| 2024-10 | $15.70 | $14.21 | $1.48 | 6,636,768.0 | -1.11% |
| 2024-09 | $15.52 | $13.77 | $1.75 | 7,368,927.0 | -4.68% |
| 2024-08 | $22.25 | $13.18 | $9.07 | 18,143,832.0 | -28.96% |
| 2024-07 | $22.99 | $19.24 | $3.75 | 6,820,382.0 | +8.12% |
| 2024-06 | $22.33 | $19.10 | $3.23 | 8,822,472.0 | -7.26% |
| 2024-05 | $25.36 | $21.57 | $3.79 | 9,896,139.0 | -2.41% |
| 2024-04 | $24.18 | $21.32 | $2.86 | 6,681,124.0 | -5.40% |
| 2024-03 | $24.07 | $20.14 | $3.93 | 11,752,647.0 | +13.28% |
| 2024-02 | $21.83 | $14.76 | $7.07 | 12,845,630.0 | +37.94% |
| 2024-01 | $16.22 | $13.86 | $2.36 | 7,004,922.0 | -6.93% |
Pubmatic Inc-Aktien (PUBM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $15.81 | $2.09 | 7,332,244.0 | -2.39% |
| 2023-11 | $17.24 | $10.92 | $6.32 | 9,259,409.0 | +48.27% |
| 2023-10 | $12.77 | $11.13 | $1.64 | 5,442,303.0 | -6.86% |
| 2023-09 | $14.49 | $11.57 | $2.92 | 6,360,406.0 | -12.95% |
| 2023-08 | $20.08 | $12.02 | $8.06 | 13,703,578.0 | -30.47% |
| 2023-07 | $20.05 | $16.93 | $3.12 | 5,107,264.0 | +9.35% |
| 2023-06 | $19.80 | $17.51 | $2.29 | 8,202,015.0 | +4.16% |
| 2023-05 | $18.28 | $11.73 | $6.55 | 14,229,379.0 | +28.48% |
| 2023-04 | $15.10 | $13.22 | $1.88 | 6,307,660.0 | -1.16% |
| 2023-03 | $14.60 | $12.52 | $2.08 | 12,147,341.0 | -8.96% |
| 2023-02 | $17.10 | $14.74 | $2.36 | 8,772,624.0 | -0.98% |
| 2023-01 | $15.39 | $12.66 | $2.73 | 7,497,106.0 | +19.67% |
3.71%
3.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):