Holen Sie sich die Stockscreener-App
14.35
0.62%
-0.09
Handel nachbörslich:
14.35
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $14.48 | $14.30 | $0.18 | 1,004,599.0 | -0.62% |
| 2025-09-30 | $14.44 | $14.37 | $0.07 | 640,133.0 | +0.28% |
| 2025-09-29 | $14.45 | $14.39 | $0.06 | 606,531.0 | -0.14% |
| 2025-09-26 | $14.46 | $14.39 | $0.0661 | 522,910.0 | -0.21% |
| 2025-09-25 | $14.45 | $14.37 | $0.08 | 571,654.0 | +0.21% |
| 2025-09-24 | $14.43 | $14.41 | $0.02 | 396,308.0 | +0.00% |
| 2025-09-23 | $14.45 | $14.42 | $0.03 | 425,546.0 | -0.07% |
| 2025-09-22 | $14.43 | $14.38 | $0.05 | 575,137.0 | +0.07% |
| 2025-09-19 | $14.42 | $14.36 | $0.06 | 587,495.0 | +0.21% |
| 2025-09-18 | $14.39 | $14.33 | $0.0621 | 664,794.0 | +0.28% |
| 2025-09-17 | $14.43 | $14.35 | $0.075 | 667,762.0 | -0.28% |
| 2025-09-16 | $14.41 | $14.36 | $0.05 | 631,615.0 | +0.21% |
| 2025-09-15 | $14.37 | $14.33 | $0.04 | 939,519.0 | +0.56% |
| 2025-09-12 | $14.33 | $14.24 | $0.093 | 618,514.0 | -0.70% |
| 2025-09-11 | $14.45 | $14.34 | $0.1146 | 742,453.0 | +0.21% |
| 2025-09-10 | $14.50 | $14.33 | $0.1665 | 679,889.0 | -0.55% |
| 2025-09-09 | $14.45 | $14.41 | $0.035 | 792,791.0 | +0.35% |
| 2025-09-08 | $14.39 | $14.35 | $0.04 | 750,047.0 | +0.49% |
| 2025-09-05 | $14.31 | $14.26 | $0.05 | 560,078.0 | +0.42% |
| 2025-09-04 | $14.27 | $14.21 | $0.0586 | 636,122.0 | +0.14% |
| 2025-09-03 | $14.24 | $14.16 | $0.08 | 828,526.0 | +0.35% |
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Corporate Income Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Corporate Income Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.48 | $14.30 | $0.18 | 1,004,599.0 | +0.00% |
| 2025-09 | $14.50 | $14.06 | $0.435 | 14,730,427.0 | +1.41% |
| 2025-08 | $14.15 | $13.89 | $0.26 | 13,430,066.0 | +1.51% |
| 2025-07 | $13.97 | $13.73 | $0.24 | 13,266,045.0 | +0.22% |
| 2025-06 | $13.92 | $13.60 | $0.32 | 13,507,918.0 | +1.16% |
| 2025-05 | $13.95 | $13.58 | $0.37 | 13,276,186.0 | +0.22% |
| 2025-04 | $14.55 | $11.70 | $2.85 | 26,958,862.0 | -5.12% |
| 2025-03 | $14.73 | $14.20 | $0.53 | 12,844,401.0 | -1.70% |
| 2025-02 | $14.87 | $14.60 | $0.27 | 11,957,910.0 | -0.20% |
| 2025-01 | $14.75 | $14.22 | $0.5288 | 13,605,726.0 | +2.57% |
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.85 | $14.11 | $0.74 | 12,857,800.0 | -2.85% |
| 2024-11 | $14.76 | $14.35 | $0.403 | 11,066,524.0 | +1.38% |
| 2024-10 | $14.61 | $14.30 | $0.31 | 14,590,804.0 | +0.97% |
| 2024-09 | $14.47 | $14.20 | $0.27 | 12,011,682.0 | +0.70% |
| 2024-08 | $14.43 | $13.60 | $0.825 | 14,052,950.0 | -0.07% |
| 2024-07 | $14.49 | $14.16 | $0.3299 | 12,451,124.0 | -0.07% |
| 2024-06 | $14.61 | $14.15 | $0.46 | 8,595,353.0 | -0.90% |
| 2024-05 | $14.54 | $14.05 | $0.485 | 10,501,555.0 | +0.98% |
| 2024-04 | $15.10 | $13.23 | $1.87 | 18,710,743.0 | -3.83% |
| 2024-03 | $15.00 | $14.17 | $0.83 | 10,907,298.0 | +4.20% |
| 2024-02 | $14.29 | $13.85 | $0.44 | 10,182,222.0 | +3.11% |
| 2024-01 | $13.92 | $13.19 | $0.7295 | 12,565,705.0 | +4.53% |
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $13.00 | $1.40 | 13,400,890.0 | -4.06% |
| 2023-11 | $13.80 | $12.87 | $0.93 | 8,925,222.0 | +7.81% |
| 2023-10 | $13.14 | $11.92 | $1.22 | 12,450,030.0 | -2.07% |
| 2023-09 | $14.35 | $12.83 | $1.52 | 9,086,711.0 | -7.63% |
| 2023-08 | $14.88 | $13.76 | $1.12 | 11,052,287.0 | -4.59% |
| 2023-07 | $14.88 | $13.58 | $1.30 | 10,848,153.0 | +5.93% |
| 2023-06 | $14.04 | $12.50 | $1.54 | 11,620,717.0 | +9.37% |
| 2023-05 | $13.22 | $12.32 | $0.90 | 8,004,743.0 | -2.07% |
| 2023-04 | $13.11 | $12.47 | $0.64 | 7,892,935.0 | +4.81% |
| 2023-03 | $13.74 | $12.13 | $1.61 | 12,077,381.0 | -5.74% |
| 2023-02 | $14.43 | $13.01 | $1.42 | 11,348,559.0 | -3.78% |
| 2023-01 | $13.78 | $12.10 | $1.68 | 10,361,571.0 | +14.49% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):