Holen Sie sich die Stockscreener-App
11.71
0.26%
-0.035
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $11.77 | $11.66 | $0.11 | 676,790.0 | -0.30% |
| 2026-07-30 | $11.74 | $11.61 | $0.13 | 847,113.0 | +1.12% |
| 2026-07-29 | $11.77 | $11.61 | $0.16 | 1,005,490.0 | -1.02% |
| 2026-07-28 | $11.77 | $11.66 | $0.111 | 732,338.0 | +0.51% |
| 2026-07-27 | $11.73 | $11.65 | $0.08 | 865,531.0 | -0.17% |
| 2026-07-24 | $11.73 | $11.61 | $0.13 | 913,532.0 | +0.69% |
| 2026-07-23 | $11.68 | $11.60 | $0.08 | 1,211,816.0 | -0.77% |
| 2026-07-22 | $11.85 | $11.70 | $0.15 | 1,135,534.0 | -0.93% |
| 2026-07-21 | $11.85 | $11.81 | $0.04 | 693,711.0 | -0.17% |
| 2026-07-20 | $11.90 | $11.79 | $0.11 | 923,576.0 | -0.08% |
| 2026-07-17 | $11.90 | $11.83 | $0.07 | 881,844.0 | -0.34% |
| 2026-07-16 | $11.92 | $11.85 | $0.075 | 1,053,113.0 | +0.25% |
| 2026-07-15 | $11.86 | $11.79 | $0.07 | 1,992,813.0 | +0.34% |
| 2026-07-14 | $11.97 | $11.81 | $0.1578 | 1,469,831.0 | -1.09% |
| 2026-07-13 | $12.00 | $11.93 | $0.0692 | 944,941.0 | -1.24% |
| 2026-07-10 | $12.13 | $12.09 | $0.045 | 1,143,271.0 | -0.08% |
| 2026-07-09 | $12.15 | $12.07 | $0.075 | 683,512.0 | +0.00% |
| 2026-07-08 | $12.15 | $12.06 | $0.09 | 770,525.0 | -0.25% |
| 2026-07-07 | $12.15 | $12.11 | $0.04 | 706,531.0 | +0.08% |
| 2026-07-06 | $12.15 | $12.06 | $0.09 | 1,158,646.0 | +0.33% |
| 2026-07-02 | $12.15 | $12.06 | $0.09 | 809,712.0 | -0.17% |
| 2026-07-01 | $12.14 | $12.04 | $0.105 | 1,309,697.0 | +0.58% |
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Corporate Income Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Corporate Income Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.15 | $11.60 | $0.55 | 21,929,867.0 | -2.70% |
| 2026-06 | $12.05 | $11.61 | $0.44 | 22,272,046.0 | +1.26% |
| 2026-05 | $12.36 | $11.65 | $0.71 | 20,887,991.0 | -2.86% |
| 2026-04 | $12.36 | $11.97 | $0.39 | 20,771,052.0 | +1.41% |
| 2026-03 | $12.88 | $11.58 | $1.30 | 35,493,023.0 | -5.71% |
| 2026-02 | $13.15 | $12.76 | $0.39 | 24,529,128.0 | -1.77% |
| 2026-01 | $13.24 | $12.89 | $0.35 | 20,230,324.0 | +0.93% |
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $12.77 | $0.555 | 29,074,882.0 | -2.56% |
| 2025-11 | $13.84 | $12.82 | $1.02 | 18,402,701.0 | -3.55% |
| 2025-10 | $14.69 | $13.07 | $1.62 | 28,555,523.0 | -4.50% |
| 2025-09 | $14.50 | $14.06 | $0.435 | 13,725,828.0 | +2.05% |
| 2025-08 | $14.15 | $13.89 | $0.26 | 13,430,066.0 | +1.51% |
| 2025-07 | $13.97 | $13.73 | $0.24 | 13,266,045.0 | +0.22% |
| 2025-06 | $13.92 | $13.60 | $0.32 | 13,507,918.0 | +1.16% |
| 2025-05 | $13.95 | $13.58 | $0.37 | 13,276,186.0 | +0.22% |
| 2025-04 | $14.55 | $11.70 | $2.85 | 26,958,862.0 | -5.12% |
| 2025-03 | $14.73 | $14.20 | $0.53 | 12,844,401.0 | -1.70% |
| 2025-02 | $14.87 | $14.60 | $0.27 | 11,957,910.0 | -0.20% |
| 2025-01 | $14.75 | $14.22 | $0.5288 | 13,605,726.0 | +2.57% |
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.85 | $14.11 | $0.74 | 12,857,800.0 | -2.85% |
| 2024-11 | $14.76 | $14.35 | $0.403 | 11,066,524.0 | +1.38% |
| 2024-10 | $14.61 | $14.30 | $0.31 | 14,590,804.0 | +0.97% |
| 2024-09 | $14.47 | $14.20 | $0.27 | 12,011,682.0 | +0.70% |
| 2024-08 | $14.43 | $13.60 | $0.825 | 14,052,950.0 | -0.07% |
| 2024-07 | $14.49 | $14.16 | $0.3299 | 12,451,124.0 | -0.07% |
| 2024-06 | $14.61 | $14.15 | $0.46 | 8,595,353.0 | -0.90% |
| 2024-05 | $14.54 | $14.05 | $0.485 | 10,501,555.0 | +0.98% |
| 2024-04 | $15.10 | $13.23 | $1.87 | 18,710,743.0 | -3.83% |
| 2024-03 | $15.00 | $14.17 | $0.83 | 10,907,298.0 | +4.20% |
| 2024-02 | $14.29 | $13.85 | $0.44 | 10,182,222.0 | +3.11% |
| 2024-01 | $13.92 | $13.19 | $0.7295 | 12,565,705.0 | +4.53% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):