Holen Sie sich die Stockscreener-App
10.71
0.28%
-0.03
Handel nachbörslich:
10.70
-0.01
-0.09%
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $10.74 | $10.65 | $0.09 | 1,273,297.0 | -0.28% |
| 2026-10-21 | $10.75 | $10.65 | $0.095 | 1,030,005.0 | +0.19% |
| 2026-10-20 | $10.74 | $10.61 | $0.13 | 1,595,040.0 | +0.09% |
| 2026-10-19 | $10.74 | $10.63 | $0.105 | 1,405,094.0 | +0.00% |
| 2026-10-16 | $10.82 | $10.61 | $0.21 | 1,653,122.0 | -1.02% |
| 2026-10-15 | $10.82 | $10.62 | $0.195 | 1,691,945.0 | +2.08% |
| 2026-10-14 | $10.72 | $10.55 | $0.1649 | 2,148,154.0 | -1.40% |
| 2026-10-13 | $10.84 | $10.74 | $0.10 | 1,474,748.0 | -1.92% |
| 2026-10-12 | $11.08 | $10.93 | $0.15 | 1,681,369.0 | -0.09% |
| 2026-10-09 | $11.04 | $10.96 | $0.08 | 1,194,940.0 | +0.27% |
| 2026-10-08 | $10.96 | $10.68 | $0.275 | 1,573,379.0 | +1.67% |
| 2026-10-07 | $10.82 | $10.66 | $0.16 | 1,577,957.0 | -1.19% |
| 2026-10-06 | $10.89 | $10.70 | $0.195 | 2,347,194.0 | +0.83% |
| 2026-10-05 | $11.09 | $10.70 | $0.39 | 2,425,308.0 | -2.17% |
| 2026-10-02 | $11.17 | $11.04 | $0.1299 | 1,286,872.0 | +0.27% |
| 2026-10-01 | $11.08 | $10.86 | $0.22 | 1,934,938.0 | +0.00% |
| 2026-09-30 | $11.08 | $10.92 | $0.1599 | 2,240,223.0 | +1.19% |
| 2026-09-29 | $10.93 | $10.69 | $0.2403 | 1,524,662.0 | +1.02% |
| 2026-09-28 | $10.86 | $10.64 | $0.215 | 1,859,767.0 | -1.46% |
| 2026-09-25 | $10.95 | $10.75 | $0.20 | 1,826,147.0 | +1.67% |
| 2026-09-24 | $10.84 | $10.65 | $0.19 | 3,526,355.0 | -1.01% |
| 2026-09-23 | $11.00 | $10.76 | $0.24 | 3,110,887.0 | -1.81% |
| 2026-09-22 | $11.23 | $10.95 | $0.28 | 3,011,273.0 | -1.69% |
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Corporate Income Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Corporate Income Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.17 | $10.55 | $0.6149 | 26,293,362.0 | -2.72% |
| 2026-09 | $11.81 | $10.64 | $1.17 | 39,294,280.0 | -6.46% |
| 2026-08 | $11.93 | $11.64 | $0.29 | 27,747,273.0 | +0.51% |
| 2026-07 | $12.15 | $11.60 | $0.55 | 22,371,708.0 | -2.66% |
| 2026-06 | $12.05 | $11.61 | $0.44 | 22,328,955.0 | +1.26% |
| 2026-05 | $12.36 | $11.65 | $0.71 | 20,913,946.0 | -2.86% |
| 2026-04 | $12.36 | $11.97 | $0.39 | 20,821,736.0 | +1.41% |
| 2026-03 | $12.88 | $11.58 | $1.30 | 35,598,945.0 | -5.71% |
| 2026-02 | $13.15 | $12.76 | $0.39 | 24,704,683.0 | -1.77% |
| 2026-01 | $13.24 | $12.89 | $0.35 | 20,338,836.0 | +0.93% |
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $12.77 | $0.555 | 29,130,654.0 | -2.56% |
| 2025-11 | $13.84 | $12.82 | $1.02 | 18,447,379.0 | -3.55% |
| 2025-10 | $14.69 | $13.07 | $1.62 | 28,596,122.0 | -4.50% |
| 2025-09 | $14.50 | $14.06 | $0.435 | 13,753,965.0 | +2.05% |
| 2025-08 | $14.15 | $13.89 | $0.26 | 13,443,597.0 | +1.51% |
| 2025-07 | $13.97 | $13.73 | $0.24 | 13,904,109.0 | +0.22% |
| 2025-06 | $13.92 | $13.60 | $0.32 | 13,529,003.0 | +1.16% |
| 2025-05 | $13.95 | $13.58 | $0.37 | 13,293,829.0 | +0.22% |
| 2025-04 | $14.55 | $11.70 | $2.85 | 27,425,936.0 | -5.12% |
| 2025-03 | $14.73 | $14.20 | $0.53 | 13,738,403.0 | -1.70% |
| 2025-02 | $14.87 | $14.60 | $0.27 | 11,971,836.0 | -0.20% |
| 2025-01 | $14.75 | $14.22 | $0.5288 | 13,615,940.0 | +2.57% |
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.85 | $14.11 | $0.74 | 12,898,239.0 | -2.85% |
| 2024-11 | $14.76 | $14.35 | $0.403 | 11,082,176.0 | +1.38% |
| 2024-10 | $14.61 | $14.30 | $0.31 | 14,631,585.0 | +0.97% |
| 2024-09 | $14.47 | $14.20 | $0.27 | 12,029,226.0 | +0.70% |
| 2024-08 | $14.43 | $13.60 | $0.825 | 14,078,282.0 | -0.07% |
| 2024-07 | $14.49 | $14.16 | $0.3299 | 12,472,504.0 | -0.07% |
| 2024-06 | $14.61 | $14.15 | $0.46 | 8,603,065.0 | -0.90% |
| 2024-05 | $14.54 | $14.05 | $0.485 | 10,512,309.0 | +0.98% |
| 2024-04 | $15.10 | $13.23 | $1.87 | 18,751,314.0 | -3.83% |
| 2024-03 | $15.00 | $14.17 | $0.83 | 10,912,166.0 | +4.20% |
| 2024-02 | $14.29 | $13.85 | $0.44 | 10,191,824.0 | +3.11% |
| 2024-01 | $13.92 | $13.19 | $0.7295 | 12,578,026.0 | +4.53% |
1.49%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):