Holen Sie sich die Stockscreener-App
14.31
0.42%
0.06
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $14.31 | $14.26 | $0.05 | 560,078.0 | +0.42% |
| 2025-09-04 | $14.27 | $14.21 | $0.0586 | 636,122.0 | +0.14% |
| 2025-09-03 | $14.24 | $14.16 | $0.08 | 828,526.0 | +0.35% |
| 2025-09-02 | $14.18 | $14.06 | $0.115 | 888,004.0 | +0.21% |
| 2025-08-29 | $14.15 | $14.11 | $0.04 | 550,922.0 | +0.14% |
| 2025-08-28 | $14.13 | $14.10 | $0.03 | 488,546.0 | +0.07% |
| 2025-08-27 | $14.12 | $14.10 | $0.025 | 516,876.0 | +0.21% |
| 2025-08-26 | $14.10 | $14.08 | $0.0165 | 384,394.0 | +0.00% |
| 2025-08-25 | $14.10 | $14.07 | $0.0299 | 416,840.0 | +0.07% |
| 2025-08-22 | $14.09 | $14.02 | $0.0699 | 856,242.0 | +0.36% |
| 2025-08-21 | $14.05 | $14.02 | $0.027 | 536,218.0 | +0.14% |
| 2025-08-20 | $14.02 | $13.96 | $0.06 | 549,947.0 | +0.07% |
| 2025-08-19 | $14.00 | $13.96 | $0.04 | 590,934.0 | +0.14% |
| 2025-08-18 | $13.98 | $13.93 | $0.05 | 779,658.0 | +0.22% |
| 2025-08-15 | $13.99 | $13.95 | $0.04 | 502,174.0 | -0.21% |
| 2025-08-14 | $13.99 | $13.95 | $0.0356 | 490,508.0 | +0.22% |
| 2025-08-13 | $13.95 | $13.91 | $0.04 | 566,418.0 | +0.29% |
| 2025-08-12 | $13.93 | $13.89 | $0.04 | 664,598.0 | +0.00% |
| 2025-08-11 | $13.97 | $13.89 | $0.08 | 567,127.0 | -0.57% |
| 2025-08-08 | $14.00 | $13.95 | $0.05 | 776,991.0 | +0.29% |
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Corporate Income Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Corporate Income Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.31 | $14.06 | $0.245 | 3,472,808.0 | +1.13% |
| 2025-08 | $14.15 | $13.89 | $0.26 | 13,430,066.0 | +1.51% |
| 2025-07 | $13.97 | $13.73 | $0.24 | 13,266,045.0 | +0.22% |
| 2025-06 | $13.92 | $13.60 | $0.32 | 13,507,918.0 | +1.16% |
| 2025-05 | $13.95 | $13.58 | $0.37 | 13,276,186.0 | +0.22% |
| 2025-04 | $14.55 | $11.70 | $2.85 | 26,958,862.0 | -5.12% |
| 2025-03 | $14.73 | $14.20 | $0.53 | 12,844,401.0 | -1.70% |
| 2025-02 | $14.87 | $14.60 | $0.27 | 11,957,910.0 | -0.20% |
| 2025-01 | $14.75 | $14.22 | $0.5288 | 13,605,726.0 | +2.57% |
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.85 | $14.11 | $0.74 | 12,857,800.0 | -2.85% |
| 2024-11 | $14.76 | $14.35 | $0.403 | 11,066,524.0 | +1.38% |
| 2024-10 | $14.61 | $14.30 | $0.31 | 14,590,804.0 | +0.97% |
| 2024-09 | $14.47 | $14.20 | $0.27 | 12,011,682.0 | +0.70% |
| 2024-08 | $14.43 | $13.60 | $0.825 | 14,052,950.0 | -0.07% |
| 2024-07 | $14.49 | $14.16 | $0.3299 | 12,451,124.0 | -0.07% |
| 2024-06 | $14.61 | $14.15 | $0.46 | 8,595,353.0 | -0.90% |
| 2024-05 | $14.54 | $14.05 | $0.485 | 10,501,555.0 | +0.98% |
| 2024-04 | $15.10 | $13.23 | $1.87 | 18,710,743.0 | -3.83% |
| 2024-03 | $15.00 | $14.17 | $0.83 | 10,907,298.0 | +4.20% |
| 2024-02 | $14.29 | $13.85 | $0.44 | 10,182,222.0 | +3.11% |
| 2024-01 | $13.92 | $13.19 | $0.7295 | 12,565,705.0 | +4.53% |
Pimco Corporate Income Opportunity Fund-Aktien (PTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $13.00 | $1.40 | 13,400,890.0 | -4.06% |
| 2023-11 | $13.80 | $12.87 | $0.93 | 8,925,222.0 | +7.81% |
| 2023-10 | $13.14 | $11.92 | $1.22 | 12,450,030.0 | -2.07% |
| 2023-09 | $14.35 | $12.83 | $1.52 | 9,086,711.0 | -7.63% |
| 2023-08 | $14.88 | $13.76 | $1.12 | 11,052,287.0 | -4.59% |
| 2023-07 | $14.88 | $13.58 | $1.30 | 10,848,153.0 | +5.93% |
| 2023-06 | $14.04 | $12.50 | $1.54 | 11,620,717.0 | +9.37% |
| 2023-05 | $13.22 | $12.32 | $0.90 | 8,004,743.0 | -2.07% |
| 2023-04 | $13.11 | $12.47 | $0.64 | 7,892,935.0 | +4.81% |
| 2023-03 | $13.74 | $12.13 | $1.61 | 12,077,381.0 | -5.74% |
| 2023-02 | $14.43 | $13.01 | $1.42 | 11,348,559.0 | -3.78% |
| 2023-01 | $13.78 | $12.10 | $1.68 | 10,361,571.0 | +14.49% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):