42.15
Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09-25 | $42.15 | $42.09 | $0.06 | 77,595.0 | -0.20% |
2025-09-24 | $42.33 | $42.20 | $0.13 | 57,006.0 | -0.12% |
2025-09-23 | $42.31 | $42.23 | $0.08 | 580,484.0 | +0.12% |
2025-09-22 | $42.29 | $42.23 | $0.06 | 43,370.0 | -0.15% |
2025-09-19 | $42.32 | $42.24 | $0.0773 | 56,897.0 | +0.00% |
2025-09-18 | $42.35 | $42.23 | $0.1164 | 72,153.0 | -0.23% |
2025-09-17 | $42.60 | $42.39 | $0.2099 | 62,459.0 | -0.15% |
2025-09-16 | $42.52 | $42.46 | $0.06 | 73,471.0 | -0.04% |
2025-09-15 | $42.49 | $42.43 | $0.06 | 42,390.0 | +0.25% |
2025-09-12 | $42.42 | $42.29 | $0.13 | 57,544.0 | -0.14% |
2025-09-11 | $42.47 | $42.36 | $0.1052 | 55,131.0 | +0.22% |
2025-09-10 | $42.38 | $42.28 | $0.105 | 34,311.0 | +0.22% |
2025-09-09 | $42.35 | $42.21 | $0.1397 | 80,538.0 | -0.24% |
2025-09-08 | $42.37 | $42.28 | $0.0898 | 200,826.0 | +0.38% |
2025-09-05 | $42.23 | $42.17 | $0.0643 | 31,292.0 | +0.45% |
2025-09-04 | $42.00 | $41.87 | $0.1335 | 39,550.0 | +0.38% |
2025-09-03 | $41.86 | $41.68 | $0.1795 | 49,816.0 | +0.29% |
2025-09-02 | $41.71 | $41.61 | $0.10 | 54,692.0 | -0.57% |
2025-08-29 | $41.97 | $41.90 | $0.0699 | 41,150.0 | -0.07% |
2025-08-28 | $41.99 | $41.90 | $0.0926 | 46,801.0 | +0.21% |
2025-08-27 | $41.92 | $41.80 | $0.12 | 44,904.0 | +0.01% |
Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09 | $42.60 | $41.61 | $0.9899 | 1,747,120.0 | +0.46% |
2025-08 | $41.99 | $41.58 | $0.4116 | 1,558,909.0 | +0.94% |
2025-07 | $41.73 | $41.15 | $0.5801 | 1,144,191.0 | -0.65% |
2025-06 | $41.85 | $40.89 | $0.96 | 820,253.0 | +1.28% |
2025-05 | $41.50 | $40.71 | $0.79 | 1,405,131.0 | -0.67% |
2025-04 | $42.28 | $40.21 | $2.07 | 1,443,055.0 | -0.38% |
2025-03 | $41.97 | $41.39 | $0.5821 | 1,633,121.0 | -0.67% |
2025-02 | $42.02 | $40.89 | $1.13 | 865,756.0 | +1.82% |
2025-01 | $41.45 | $40.48 | $0.97 | 1,687,981.0 | +0.76% |
Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $42.10 | $40.84 | $1.26 | 883,824.0 | -2.38% |
2024-11 | $42.02 | $41.17 | $0.85 | 1,324,138.0 | +0.82% |
2024-10 | $42.84 | $41.53 | $1.31 | 950,883.0 | -2.78% |
2024-09 | $43.15 | $42.36 | $0.79 | 855,990.0 | +0.94% |
2024-08 | $42.68 | $41.88 | $0.80 | 801,247.0 | +1.14% |
2024-07 | $41.98 | $40.78 | $1.20 | 1,178,910.0 | +1.79% |
2024-06 | $41.54 | $40.92 | $0.6243 | 546,869.0 | +0.61% |
2024-05 | $41.35 | $40.29 | $1.06 | 801,298.0 | +1.43% |
2024-04 | $41.43 | $40.27 | $1.16 | 972,145.0 | -2.86% |
2024-03 | $41.77 | $41.11 | $0.661 | 1,564,617.0 | +0.58% |
2024-02 | $42.04 | $41.06 | $0.977 | 607,634.0 | -1.36% |
2024-01 | $41.99 | $41.33 | $0.66 | 515,994.0 | -0.05% |
Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $42.13 | $40.43 | $1.70 | 1,631,891.0 | +3.25% |
2023-11 | $40.96 | $38.78 | $2.18 | 581,787.0 | +4.47% |
2023-10 | $39.59 | $38.53 | $1.06 | 236,438.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):