Holen Sie sich die Stockscreener-App
41.71
0.05%
0.0199
Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $41.74 | $41.69 | $0.0498 | 292,862.0 | +0.05% |
| 2025-08-08 | $41.71 | $41.65 | $0.0597 | 28,443.0 | -0.19% |
| 2025-08-07 | $41.82 | $41.73 | $0.09 | 117,209.0 | -0.02% |
| 2025-08-06 | $41.80 | $41.72 | $0.08 | 38,342.0 | -0.07% |
| 2025-08-05 | $41.82 | $41.72 | $0.10 | 131,538.0 | +0.05% |
| 2025-08-04 | $41.87 | $41.73 | $0.14 | 90,591.0 | +0.12% |
| 2025-08-01 | $41.76 | $41.62 | $0.1397 | 40,564.0 | +0.43% |
| 2025-07-31 | $41.62 | $41.52 | $0.10 | 24,892.0 | +0.02% |
| 2025-07-30 | $41.63 | $41.52 | $0.1126 | 22,579.0 | -0.24% |
| 2025-07-29 | $41.65 | $41.47 | $0.18 | 35,745.0 | +0.56% |
| 2025-07-28 | $41.48 | $41.39 | $0.09 | 96,249.0 | -0.18% |
| 2025-07-25 | $41.51 | $41.41 | $0.1017 | 101,752.0 | +0.19% |
| 2025-07-24 | $41.47 | $41.33 | $0.14 | 27,143.0 | -0.17% |
| 2025-07-23 | $41.50 | $41.47 | $0.03 | 7,245.0 | -0.18% |
| 2025-07-22 | $41.59 | $41.49 | $0.10 | 100,079.0 | +0.23% |
| 2025-07-21 | $41.55 | $41.46 | $0.0899 | 26,877.0 | +0.34% |
| 2025-07-18 | $41.39 | $41.31 | $0.079 | 25,250.0 | +0.22% |
| 2025-07-17 | $41.31 | $41.24 | $0.0734 | 46,352.0 | -0.00% |
| 2025-07-16 | $41.31 | $41.15 | $0.159 | 33,357.0 | +0.15% |
| 2025-07-15 | $41.36 | $41.15 | $0.2101 | 45,759.0 | -0.29% |
| 2025-07-14 | $41.32 | $41.24 | $0.079 | 34,422.0 | +0.00% |
Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.87 | $41.62 | $0.25 | 739,549.0 | +0.36% |
| 2025-07 | $41.73 | $41.15 | $0.5801 | 1,144,191.0 | -0.65% |
| 2025-06 | $41.85 | $40.89 | $0.96 | 820,253.0 | +1.28% |
| 2025-05 | $41.50 | $40.71 | $0.79 | 1,405,131.0 | -0.67% |
| 2025-04 | $42.28 | $40.21 | $2.07 | 1,443,055.0 | -0.38% |
| 2025-03 | $41.97 | $41.39 | $0.5821 | 1,633,121.0 | -0.67% |
| 2025-02 | $42.02 | $40.89 | $1.13 | 865,756.0 | +1.82% |
| 2025-01 | $41.45 | $40.48 | $0.97 | 1,687,981.0 | +0.76% |
Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.10 | $40.84 | $1.26 | 883,824.0 | -2.38% |
| 2024-11 | $42.02 | $41.17 | $0.85 | 1,324,138.0 | +0.82% |
| 2024-10 | $42.84 | $41.53 | $1.31 | 950,883.0 | -2.78% |
| 2024-09 | $43.15 | $42.36 | $0.79 | 855,990.0 | +0.94% |
| 2024-08 | $42.68 | $41.88 | $0.80 | 801,247.0 | +1.14% |
| 2024-07 | $41.98 | $40.78 | $1.20 | 1,178,910.0 | +1.79% |
| 2024-06 | $41.54 | $40.92 | $0.6243 | 546,869.0 | +0.61% |
| 2024-05 | $41.35 | $40.29 | $1.06 | 801,298.0 | +1.43% |
| 2024-04 | $41.43 | $40.27 | $1.16 | 972,145.0 | -2.86% |
| 2024-03 | $41.77 | $41.11 | $0.661 | 1,564,617.0 | +0.58% |
| 2024-02 | $42.04 | $41.06 | $0.977 | 607,634.0 | -1.36% |
| 2024-01 | $41.99 | $41.33 | $0.66 | 515,994.0 | -0.05% |
Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.13 | $40.43 | $1.70 | 1,631,891.0 | +3.25% |
| 2023-11 | $40.96 | $38.78 | $2.18 | 581,787.0 | +4.47% |
| 2023-10 | $39.59 | $38.53 | $1.06 | 236,438.0 | +0.00% |
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):