loading

Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $41.77 $41.66 $0.1099 27,853.0 -0.30%
2025-06-26 $41.80 $41.63 $0.17 37,824.0 +0.43%
2025-06-25 $41.64 $41.51 $0.1274 37,935.0 -0.02%
2025-06-24 $41.65 $41.43 $0.2179 39,839.0 +0.34%
2025-06-23 $41.58 $41.44 $0.1431 61,652.0 +0.35%
2025-06-20 $41.38 $41.26 $0.1248 21,002.0 +0.09%
2025-06-18 $41.41 $41.28 $0.1333 15,350.0 +0.05%
2025-06-17 $41.32 $41.20 $0.12 31,069.0 +0.34%
2025-06-16 $41.30 $41.15 $0.15 19,447.0 -0.16%
2025-06-13 $41.30 $41.16 $0.14 30,635.0 -0.49%
2025-06-12 $41.42 $41.31 $0.11 46,549.0 +0.46%
2025-06-11 $41.26 $40.89 $0.37 35,429.0 +0.34%
2025-06-10 $41.15 $41.03 $0.12 44,045.0 +0.12%
2025-06-09 $41.07 $40.95 $0.12 46,798.0 +0.22%
2025-06-06 $41.05 $40.94 $0.115 35,335.0 -0.53%
2025-06-05 $41.35 $41.12 $0.23 31,410.0 -0.24%
2025-06-04 $41.32 $41.13 $0.185 34,866.0 +0.66%
2025-06-03 $41.12 $40.98 $0.135 45,091.0 -0.12%
2025-06-02 $41.09 $40.98 $0.108 50,559.0 -0.61%
2025-05-30 $41.30 $41.20 $0.105 39,264.0 +0.29%
2025-05-29 $41.25 $41.13 $0.12 42,980.0 +0.29%
2025-05-28 $41.14 $40.99 $0.15 68,430.0 -0.44%

Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $41.80 $40.89 $0.91 692,688.0 +0.90%
2025-05 $41.50 $40.71 $0.79 1,405,131.0 -0.67%
2025-04 $42.28 $40.21 $2.07 1,443,055.0 -0.38%
2025-03 $41.97 $41.39 $0.5821 1,633,121.0 -0.67%
2025-02 $42.02 $40.89 $1.13 865,756.0 +1.82%
2025-01 $41.45 $40.48 $0.97 1,687,981.0 +0.76%

Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.10 $40.84 $1.26 883,824.0 -2.38%
2024-11 $42.02 $41.17 $0.85 1,324,138.0 +0.82%
2024-10 $42.84 $41.53 $1.31 950,883.0 -2.78%
2024-09 $43.15 $42.36 $0.79 855,990.0 +0.94%
2024-08 $42.68 $41.88 $0.80 801,247.0 +1.14%
2024-07 $41.98 $40.78 $1.20 1,178,910.0 +1.79%
2024-06 $41.54 $40.92 $0.6243 546,869.0 +0.61%
2024-05 $41.35 $40.29 $1.06 801,298.0 +1.43%
2024-04 $41.43 $40.27 $1.16 972,145.0 -2.86%
2024-03 $41.77 $41.11 $0.661 1,564,617.0 +0.58%
2024-02 $42.04 $41.06 $0.977 607,634.0 -1.36%
2024-01 $41.99 $41.33 $0.66 515,994.0 -0.05%

Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.13 $40.43 $1.70 1,631,891.0 +3.25%
2023-11 $40.96 $38.78 $2.18 581,787.0 +4.47%
2023-10 $39.59 $38.53 $1.06 236,438.0 +0.00%
exchange_traded_fund VTV
$176.26
price up icon 0.03%
exchange_traded_fund VUG
$434.98
price up icon 0.30%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Kapitalisierung:     |  Volumen (24h):