41.71
price down icon0.57%   -0.24
after-market Handel nachbörslich: 41.69 -0.02 -0.05%
loading

Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $41.71 $41.61 $0.10 54,692.0 -0.57%
2025-08-29 $41.97 $41.90 $0.0699 41,150.0 -0.07%
2025-08-28 $41.99 $41.90 $0.0926 46,801.0 +0.21%
2025-08-27 $41.92 $41.80 $0.12 44,904.0 +0.01%
2025-08-26 $41.89 $41.80 $0.09 75,032.0 +0.13%
2025-08-25 $41.87 $41.79 $0.0789 45,360.0 -0.02%
2025-08-22 $41.88 $41.70 $0.18 84,549.0 +0.43%
2025-08-21 $41.73 $41.59 $0.14 47,047.0 -0.17%
2025-08-20 $41.76 $41.67 $0.085 55,582.0 +0.06%
2025-08-19 $41.72 $41.67 $0.0499 26,198.0 +0.23%
2025-08-18 $41.68 $41.58 $0.1035 63,926.0 -0.10%
2025-08-15 $41.73 $41.62 $0.11 88,235.0 -0.17%
2025-08-14 $41.82 $41.71 $0.1085 49,327.0 -0.32%
2025-08-13 $41.86 $41.79 $0.069 53,941.0 +0.32%
2025-08-12 $41.82 $41.64 $0.181 96,257.0 -0.12%
2025-08-11 $41.77 $41.69 $0.0799 293,913.0 +0.19%
2025-08-08 $41.71 $41.65 $0.0597 28,443.0 -0.19%
2025-08-07 $41.82 $41.73 $0.09 117,209.0 -0.02%
2025-08-06 $41.80 $41.72 $0.08 38,342.0 -0.07%
2025-08-05 $41.82 $41.72 $0.10 131,538.0 +0.05%

Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $41.71 $41.61 $0.10 109,384.0 -0.57%
2025-08 $41.99 $41.58 $0.4116 1,558,909.0 +0.94%
2025-07 $41.73 $41.15 $0.5801 1,144,191.0 -0.65%
2025-06 $41.85 $40.89 $0.96 820,253.0 +1.28%
2025-05 $41.50 $40.71 $0.79 1,405,131.0 -0.67%
2025-04 $42.28 $40.21 $2.07 1,443,055.0 -0.38%
2025-03 $41.97 $41.39 $0.5821 1,633,121.0 -0.67%
2025-02 $42.02 $40.89 $1.13 865,756.0 +1.82%
2025-01 $41.45 $40.48 $0.97 1,687,981.0 +0.76%

Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.10 $40.84 $1.26 883,824.0 -2.38%
2024-11 $42.02 $41.17 $0.85 1,324,138.0 +0.82%
2024-10 $42.84 $41.53 $1.31 950,883.0 -2.78%
2024-09 $43.15 $42.36 $0.79 855,990.0 +0.94%
2024-08 $42.68 $41.88 $0.80 801,247.0 +1.14%
2024-07 $41.98 $40.78 $1.20 1,178,910.0 +1.79%
2024-06 $41.54 $40.92 $0.6243 546,869.0 +0.61%
2024-05 $41.35 $40.29 $1.06 801,298.0 +1.43%
2024-04 $41.43 $40.27 $1.16 972,145.0 -2.86%
2024-03 $41.77 $41.11 $0.661 1,564,617.0 +0.58%
2024-02 $42.04 $41.06 $0.977 607,634.0 -1.36%
2024-01 $41.99 $41.33 $0.66 515,994.0 -0.05%

Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.13 $40.43 $1.70 1,631,891.0 +3.25%
2023-11 $40.96 $38.78 $2.18 581,787.0 +4.47%
2023-10 $39.59 $38.53 $1.06 236,438.0 +0.00%
exchange_traded_fund VTV
$182.60
price down icon 0.34%
exchange_traded_fund VUG
$454.96
price down icon 0.80%
exchange_traded_fund IJH
$64.91
price down icon 0.38%
exchange_traded_fund EFA
$90.58
price down icon 0.98%
exchange_traded_fund IWF
$441.69
price down icon 0.88%
exchange_traded_fund QQQ
$565.62
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):