Holen Sie sich die Stockscreener-App
5.82
3.74%
0.21
Vorhandelsmarkt:
5.83
0.010
+0.17%
Portillos Inc-Aktien (PTLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $5.85 | $5.57 | $0.28 | 1,769,582.0 | +3.74% |
| 2026-02-03 | $5.79 | $5.45 | $0.3399 | 1,438,632.0 | -0.71% |
| 2026-02-02 | $5.71 | $5.55 | $0.16 | 1,734,523.0 | +0.00% |
| 2026-01-30 | $5.68 | $5.45 | $0.23 | 1,396,878.0 | -0.70% |
| 2026-01-29 | $5.71 | $5.52 | $0.185 | 1,372,683.0 | +1.07% |
| 2026-01-28 | $5.95 | $5.55 | $0.40 | 1,502,951.0 | -4.41% |
| 2026-01-27 | $5.99 | $5.75 | $0.2354 | 2,350,255.0 | +1.38% |
| 2026-01-26 | $6.10 | $5.74 | $0.36 | 2,090,897.0 | -3.33% |
| 2026-01-23 | $6.09 | $5.98 | $0.1099 | 1,558,187.0 | -0.17% |
| 2026-01-22 | $6.12 | $5.96 | $0.155 | 2,380,007.0 | +1.35% |
| 2026-01-21 | $5.97 | $5.70 | $0.2746 | 2,629,048.0 | +3.48% |
| 2026-01-20 | $5.87 | $5.51 | $0.361 | 2,762,214.0 | -0.52% |
| 2026-01-16 | $5.89 | $5.57 | $0.325 | 4,257,070.0 | +4.72% |
| 2026-01-15 | $5.54 | $5.29 | $0.245 | 2,028,019.0 | +1.10% |
| 2026-01-14 | $5.59 | $5.18 | $0.4147 | 3,564,737.0 | +5.21% |
| 2026-01-13 | $5.37 | $5.09 | $0.28 | 2,925,324.0 | -1.71% |
| 2026-01-12 | $5.43 | $5.09 | $0.345 | 6,040,818.0 | +5.19% |
| 2026-01-09 | $5.04 | $4.41 | $0.625 | 4,745,388.0 | +10.11% |
| 2026-01-08 | $4.60 | $4.47 | $0.13 | 1,959,264.0 | +1.11% |
| 2026-01-07 | $4.76 | $4.43 | $0.3291 | 3,835,530.0 | -5.66% |
| 2026-01-06 | $4.89 | $4.65 | $0.24 | 2,445,873.0 | +1.06% |
Portillos Inc-Aktien (PTLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Portillos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Portillos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Portillos Inc-Aktien (PTLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.85 | $5.45 | $0.40 | 6,712,319.0 | +3.01% |
| 2026-01 | $6.12 | $4.41 | $1.71 | 53,878,119.0 | +24.45% |
Portillos Inc-Aktien (PTLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.18 | $4.54 | $0.645 | 47,448,983.0 | -12.07% |
| 2025-11 | $5.42 | $4.58 | $0.84 | 53,193,606.0 | -2.43% |
| 2025-10 | $6.83 | $5.11 | $1.72 | 74,844,322.0 | -17.05% |
| 2025-09 | $7.05 | $6.00 | $1.05 | 73,430,177.0 | -8.90% |
| 2025-08 | $9.90 | $6.88 | $3.02 | 88,393,576.0 | -28.92% |
| 2025-07 | $12.37 | $9.82 | $2.55 | 48,693,463.0 | -14.65% |
| 2025-06 | $12.44 | $10.86 | $1.58 | 32,461,090.0 | -2.75% |
| 2025-05 | $13.55 | $9.70 | $3.85 | 48,372,559.0 | +16.05% |
| 2025-04 | $12.46 | $10.10 | $2.36 | 37,078,118.0 | -13.04% |
| 2025-03 | $14.47 | $11.55 | $2.92 | 27,935,923.0 | -14.89% |
| 2025-02 | $15.78 | $13.38 | $2.40 | 37,420,263.0 | +0.43% |
| 2025-01 | $14.72 | $9.06 | $5.66 | 37,710,568.0 | +47.98% |
Portillos Inc-Aktien (PTLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.53 | $8.38 | $3.15 | 31,198,027.0 | -21.21% |
| 2024-11 | $14.43 | $10.53 | $3.90 | 26,584,372.0 | -10.67% |
| 2024-10 | $13.53 | $11.99 | $1.54 | 16,942,946.0 | -4.01% |
| 2024-09 | $13.75 | $11.57 | $2.18 | 16,803,249.0 | +9.42% |
| 2024-08 | $12.73 | $8.66 | $4.07 | 30,202,847.0 | +18.82% |
| 2024-07 | $10.59 | $8.89 | $1.70 | 21,954,157.0 | +6.58% |
| 2024-06 | $10.61 | $9.55 | $1.06 | 21,602,923.0 | -2.99% |
| 2024-05 | $12.39 | $9.55 | $2.84 | 35,157,772.0 | -18.27% |
| 2024-04 | $14.36 | $11.54 | $2.82 | 21,038,325.0 | -13.54% |
| 2024-03 | $14.85 | $12.57 | $2.28 | 17,104,433.0 | -2.41% |
| 2024-02 | $16.17 | $13.03 | $3.14 | 18,394,608.0 | +5.75% |
| 2024-01 | $15.89 | $12.85 | $3.04 | 16,978,760.0 | -13.75% |
2.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):