Holen Sie sich die Stockscreener-App
9.915
7.67%
0.715
Portillos Inc-Aktien (PTLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $9.95 | $9.06 | $0.89 | 1,810,606.0 | +7.83% |
| 2025-01-08 | $9.59 | $9.16 | $0.423 | 1,938,467.0 | -5.06% |
| 2025-01-07 | $10.12 | $9.58 | $0.5417 | 1,277,180.0 | -3.29% |
| 2025-01-06 | $10.10 | $9.60 | $0.4999 | 1,528,488.0 | +5.36% |
| 2025-01-03 | $9.53 | $9.07 | $0.4549 | 862,709.0 | +2.59% |
| 2025-01-02 | $9.78 | $9.20 | $0.58 | 1,524,611.0 | -1.38% |
| 2024-12-31 | $9.44 | $9.05 | $0.39 | 1,488,545.0 | +3.30% |
| 2024-12-30 | $9.11 | $8.70 | $0.41 | 1,648,749.0 | +1.34% |
| 2024-12-27 | $9.08 | $8.75 | $0.33 | 1,459,389.0 | -0.33% |
| 2024-12-26 | $9.04 | $8.78 | $0.26 | 989,978.0 | -0.33% |
| 2024-12-24 | $9.07 | $8.75 | $0.3247 | 1,027,139.0 | +2.73% |
| 2024-12-23 | $8.82 | $8.38 | $0.44 | 1,823,278.0 | +1.62% |
| 2024-12-20 | $9.12 | $8.63 | $0.49 | 2,776,857.0 | -3.56% |
| 2024-12-19 | $9.11 | $8.80 | $0.31 | 1,285,762.0 | +1.81% |
| 2024-12-18 | $9.25 | $8.66 | $0.59 | 2,408,868.0 | -1.89% |
| 2024-12-17 | $9.18 | $8.78 | $0.3968 | 1,966,590.0 | +0.11% |
| 2024-12-16 | $9.50 | $8.95 | $0.55 | 2,882,546.0 | -5.47% |
| 2024-12-13 | $9.98 | $9.49 | $0.49 | 1,595,601.0 | -4.23% |
| 2024-12-12 | $10.25 | $9.90 | $0.345 | 1,598,612.0 | -1.98% |
| 2024-12-11 | $10.48 | $10.04 | $0.4351 | 1,080,400.0 | -1.65% |
Portillos Inc-Aktien (PTLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Portillos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Portillos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Portillos Inc-Aktien (PTLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $10.12 | $9.06 | $1.06 | 8,942,061.0 | +5.53% |
Portillos Inc-Aktien (PTLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.53 | $8.38 | $3.15 | 31,198,027.0 | -21.21% |
| 2024-11 | $14.43 | $10.53 | $3.90 | 26,584,372.0 | -10.67% |
| 2024-10 | $13.53 | $11.99 | $1.54 | 16,942,946.0 | -4.01% |
| 2024-09 | $13.75 | $11.57 | $2.18 | 16,803,249.0 | +9.42% |
| 2024-08 | $12.73 | $8.66 | $4.07 | 30,202,847.0 | +18.82% |
| 2024-07 | $10.59 | $8.89 | $1.70 | 21,954,157.0 | +6.58% |
| 2024-06 | $10.61 | $9.55 | $1.06 | 21,602,923.0 | -2.99% |
| 2024-05 | $12.39 | $9.55 | $2.84 | 35,157,772.0 | -18.27% |
| 2024-04 | $14.36 | $11.54 | $2.82 | 21,038,325.0 | -13.54% |
| 2024-03 | $14.85 | $12.57 | $2.28 | 17,104,433.0 | -2.41% |
| 2024-02 | $16.17 | $13.03 | $3.14 | 18,394,608.0 | +5.75% |
| 2024-01 | $15.89 | $12.85 | $3.04 | 16,978,760.0 | -13.75% |
Portillos Inc-Aktien (PTLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.92 | $15.43 | $1.49 | 11,803,759.0 | +2.51% |
| 2023-11 | $16.98 | $14.21 | $2.77 | 13,569,480.0 | +3.95% |
| 2023-10 | $15.92 | $13.89 | $2.03 | 16,387,358.0 | -2.86% |
| 2023-09 | $18.45 | $15.06 | $3.39 | 12,757,441.0 | -16.09% |
| 2023-08 | $23.05 | $17.93 | $5.12 | 17,499,431.0 | -20.43% |
| 2023-07 | $23.99 | $21.97 | $2.02 | 8,902,743.0 | +2.31% |
| 2023-06 | $22.73 | $19.91 | $2.82 | 13,198,914.0 | +12.26% |
| 2023-05 | $23.36 | $19.55 | $3.81 | 17,591,979.0 | -7.17% |
| 2023-04 | $21.75 | $19.57 | $2.18 | 9,272,784.0 | +1.17% |
| 2023-03 | $23.19 | $18.27 | $4.92 | 25,901,942.0 | -5.94% |
| 2023-02 | $24.41 | $20.88 | $3.53 | 10,186,201.0 | +0.71% |
| 2023-01 | $22.73 | $15.84 | $6.89 | 13,727,399.0 | +38.24% |
0.57%
2.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):