Holen Sie sich die Stockscreener-App
245.06
1.77%
-4.01
Handel nachbörslich:
245.06
Inspire 500 Etf-Aktien (PTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $249.0 | $244.9 | $4.10 | 16,378.0 | -1.61% |
| 2025-12-16 | $250.2 | $248.1 | $2.13 | 14,102.0 | -0.46% |
| 2025-12-15 | $253.8 | $249.8 | $3.95 | 42,373.0 | -0.85% |
| 2025-12-12 | $257.5 | $251.9 | $5.63 | 6,965.0 | -2.78% |
| 2025-12-11 | $259.8 | $256.8 | $3.01 | 9,539.0 | +0.50% |
| 2025-12-10 | $258.8 | $254.4 | $4.39 | 13,229.0 | +1.41% |
| 2025-12-09 | $256.5 | $254.5 | $2.00 | 9,178.0 | -0.00% |
| 2025-12-08 | $256.5 | $254.2 | $2.26 | 7,913.0 | -0.16% |
| 2025-12-05 | $256.0 | $254.9 | $1.08 | 10,863.0 | +0.41% |
| 2025-12-04 | $254.6 | $253.7 | $0.9541 | 6,024.0 | +0.20% |
| 2025-12-03 | $253.8 | $251.8 | $2.02 | 31,481.0 | +0.93% |
| 2025-12-02 | $252.9 | $251.3 | $1.61 | 42,304.0 | -0.04% |
| 2025-12-01 | $253.7 | $251.4 | $2.29 | 12,443.0 | -1.15% |
| 2025-11-28 | $254.7 | $253.1 | $1.55 | 6,414.0 | +0.80% |
| 2025-11-26 | $253.3 | $250.5 | $2.81 | 8,399.0 | +1.20% |
| 2025-11-25 | $249.5 | $244.9 | $4.60 | 5,634.0 | +1.27% |
| 2025-11-24 | $246.2 | $242.0 | $4.22 | 5,816.0 | +2.35% |
| 2025-11-21 | $242.1 | $237.4 | $4.71 | 12,985.0 | +0.93% |
| 2025-11-20 | $247.8 | $238.1 | $9.70 | 8,132.0 | -1.78% |
| 2025-11-19 | $243.3 | $241.2 | $2.09 | 7,793.0 | +0.55% |
| 2025-11-18 | $243.0 | $240.7 | $2.31 | 6,990.0 | -0.26% |
Inspire 500 Etf-Aktien (PTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire 500 Etf-Aktien (PTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $259.8 | $244.9 | $14.90 | 239,170.0 | -3.63% |
| 2025-11 | $254.7 | $237.4 | $17.24 | 215,510.0 | +0.92% |
| 2025-10 | $255.2 | $243.2 | $11.97 | 260,599.0 | +1.09% |
| 2025-09 | $250.9 | $238.5 | $12.41 | 263,677.0 | +3.26% |
| 2025-08 | $243.4 | $232.6 | $10.77 | 250,743.0 | +1.97% |
| 2025-07 | $240.7 | $228.1 | $12.55 | 258,119.0 | +3.24% |
| 2025-06 | $229.4 | $219.2 | $10.24 | 213,213.0 | +4.05% |
| 2025-05 | $222.7 | $206.4 | $16.32 | 212,168.0 | +6.83% |
| 2025-04 | $213.4 | $177.9 | $35.49 | 368,125.0 | +0.39% |
| 2025-03 | $218.2 | $201.4 | $16.72 | 208,246.0 | -5.03% |
| 2025-02 | $226.8 | $213.3 | $13.50 | 195,247.0 | -2.49% |
| 2025-01 | $227.6 | $210.5 | $17.08 | 162,007.0 | +4.04% |
Inspire 500 Etf-Aktien (PTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.3 | $210.9 | $15.43 | 134,408.0 | -5.55% |
| 2024-11 | $229.1 | $210.1 | $19.06 | 201,625.0 | +7.55% |
| 2024-10 | $218.7 | $209.7 | $8.93 | 122,881.0 | -1.38% |
| 2024-09 | $214.0 | $199.5 | $14.47 | 142,968.0 | +1.81% |
| 2024-08 | $210.8 | $190.2 | $20.61 | 175,987.0 | +2.15% |
| 2024-07 | $208.2 | $197.6 | $10.63 | 150,809.0 | +3.29% |
| 2024-06 | $200.8 | $193.9 | $6.90 | 182,790.0 | +0.75% |
| 2024-05 | $202.5 | $190.6 | $11.88 | 157,023.0 | +2.70% |
| 2024-04 | $197.3 | $189.2 | $8.18 | 117,761.0 | +0.00% |
0.24%
Kapitalisierung:
|
Volumen (24h):