Holen Sie sich die Stockscreener-App
280.53
0.80%
2.23
Handel nachbörslich:
280.53
Inspire 500 Etf-Aktien (PTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $281.1 | $279.3 | $1.85 | 19,779.0 | +0.80% |
| 2026-05-21 | $278.5 | $276.0 | $2.46 | 34,076.0 | +0.38% |
| 2026-05-20 | $278.0 | $274.2 | $3.80 | 29,286.0 | +1.33% |
| 2026-05-19 | $275.5 | $272.1 | $3.40 | 29,720.0 | -0.75% |
| 2026-05-18 | $277.0 | $273.7 | $3.34 | 26,344.0 | -0.14% |
| 2026-05-15 | $279.1 | $275.8 | $3.27 | 44,006.0 | -1.65% |
| 2026-05-14 | $280.7 | $277.6 | $3.10 | 43,698.0 | +1.34% |
| 2026-05-13 | $278.7 | $275.5 | $3.26 | 11,921.0 | -0.46% |
| 2026-05-12 | $280.6 | $274.9 | $5.75 | 52,666.0 | -0.72% |
| 2026-05-11 | $280.6 | $278.9 | $1.70 | 14,879.0 | +0.70% |
| 2026-05-08 | $278.8 | $277.0 | $1.73 | 18,470.0 | +0.57% |
| 2026-05-07 | $281.9 | $275.8 | $6.03 | 28,643.0 | -1.45% |
| 2026-05-06 | $282.2 | $278.7 | $3.45 | 16,525.0 | +0.46% |
| 2026-05-05 | $280.2 | $277.1 | $3.12 | 15,791.0 | +1.22% |
| 2026-05-04 | $278.2 | $275.3 | $2.96 | 32,806.0 | -0.55% |
| 2026-05-01 | $278.5 | $277.6 | $0.8742 | 22,695.0 | -0.12% |
| 2026-04-30 | $278.1 | $274.1 | $3.95 | 59,721.0 | +1.98% |
| 2026-04-29 | $273.2 | $270.9 | $2.33 | 36,029.0 | +0.23% |
| 2026-04-28 | $274.2 | $271.2 | $3.09 | 16,503.0 | -1.51% |
Inspire 500 Etf-Aktien (PTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire 500 Etf-Aktien (PTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $282.2 | $272.1 | $10.02 | 461,084.0 | +0.91% |
| 2026-04 | $278.1 | $248.4 | $29.63 | 578,586.0 | +10.95% |
| 2026-03 | $264.3 | $241.8 | $22.54 | 422,390.0 | -4.88% |
| 2026-02 | $269.0 | $251.1 | $17.92 | 313,020.0 | +3.25% |
| 2026-01 | $263.3 | $248.4 | $14.85 | 395,514.0 | +2.79% |
Inspire 500 Etf-Aktien (PTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $259.8 | $244.9 | $14.90 | 289,723.0 | -1.55% |
| 2025-11 | $254.7 | $237.4 | $17.24 | 215,510.0 | +0.92% |
| 2025-10 | $255.2 | $243.2 | $11.97 | 260,599.0 | +1.09% |
| 2025-09 | $250.9 | $238.5 | $12.41 | 263,677.0 | +3.26% |
| 2025-08 | $243.4 | $232.6 | $10.77 | 250,743.0 | +1.97% |
| 2025-07 | $240.7 | $228.1 | $12.55 | 258,119.0 | +3.24% |
| 2025-06 | $229.4 | $219.2 | $10.24 | 213,213.0 | +4.05% |
| 2025-05 | $222.7 | $206.4 | $16.32 | 212,168.0 | +6.83% |
| 2025-04 | $213.4 | $177.9 | $35.49 | 368,125.0 | +0.39% |
| 2025-03 | $218.2 | $201.4 | $16.72 | 208,246.0 | -5.03% |
| 2025-02 | $226.8 | $213.3 | $13.50 | 195,247.0 | -2.49% |
| 2025-01 | $227.6 | $210.5 | $17.08 | 162,007.0 | +4.04% |
Inspire 500 Etf-Aktien (PTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.3 | $210.9 | $15.43 | 134,408.0 | -5.55% |
| 2024-11 | $229.1 | $210.1 | $19.06 | 201,625.0 | +7.55% |
| 2024-10 | $218.7 | $209.7 | $8.93 | 122,881.0 | -1.38% |
| 2024-09 | $214.0 | $199.5 | $14.47 | 142,968.0 | +1.81% |
| 2024-08 | $210.8 | $190.2 | $20.61 | 175,987.0 | +2.15% |
| 2024-07 | $208.2 | $197.6 | $10.63 | 150,809.0 | +3.29% |
| 2024-06 | $200.8 | $193.9 | $6.90 | 182,790.0 | +0.75% |
| 2024-05 | $202.5 | $190.6 | $11.88 | 157,023.0 | +2.70% |
| 2024-04 | $197.3 | $189.2 | $8.18 | 117,761.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):