Holen Sie sich die Stockscreener-App
0.6001
8.52%
-0.0559
Protagenic Therapeutics Inc-Aktien (PTIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $0.6999 | $0.5601 | $0.1398 | 1,038,743.0 | -8.52% |
| 2024-12-19 | $0.70 | $0.60 | $0.10 | 311,860.0 | +2.18% |
| 2024-12-18 | $0.762 | $0.59 | $0.172 | 845,119.0 | +14.64% |
| 2024-12-17 | $0.5817 | $0.53 | $0.0517 | 56,818.0 | +8.72% |
| 2024-12-16 | $0.549 | $0.513 | $0.036 | 68,300.0 | +4.06% |
| 2024-12-13 | $0.5408 | $0.495 | $0.0458 | 27,173.0 | -3.88% |
| 2024-12-12 | $0.5488 | $0.505 | $0.0438 | 29,391.0 | -1.00% |
| 2024-12-11 | $0.555 | $0.52 | $0.035 | 75,167.0 | -5.42% |
| 2024-12-10 | $0.56 | $0.52 | $0.04 | 15,064.0 | +5.73% |
| 2024-12-09 | $0.55 | $0.515 | $0.035 | 20,688.0 | -3.67% |
| 2024-12-06 | $0.567 | $0.514 | $0.053 | 40,574.0 | +0.35% |
| 2024-12-05 | $0.5455 | $0.5017 | $0.0438 | 69,305.0 | -1.63% |
| 2024-12-04 | $0.563 | $0.4852 | $0.0778 | 209,991.0 | -0.69% |
| 2024-12-03 | $0.5735 | $0.4515 | $0.122 | 282,254.0 | +17.32% |
| 2024-12-02 | $0.58 | $0.4606 | $0.1194 | 847,062.0 | -20.42% |
| 2024-11-29 | $0.63 | $0.55 | $0.08 | 115,991.0 | -1.34% |
| 2024-11-27 | $0.695 | $0.5475 | $0.1475 | 600,284.0 | -18.08% |
| 2024-11-26 | $0.9374 | $0.66 | $0.2774 | 2,055,836.0 | +13.00% |
| 2024-11-25 | $0.6975 | $0.5975 | $0.10 | 63,445.0 | -0.62% |
| 2024-11-22 | $0.65 | $0.586 | $0.064 | 34,050.0 | +6.91% |
Protagenic Therapeutics Inc-Aktien (PTIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protagenic Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protagenic Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protagenic Therapeutics Inc-Aktien (PTIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.762 | $0.4515 | $0.3105 | 4,976,252.0 | +1.71% |
| 2024-11 | $1.09 | $0.5209 | $0.5691 | 6,946,130.0 | -9.94% |
| 2024-10 | $0.82 | $0.49 | $0.33 | 1,568,850.0 | +4.42% |
| 2024-09 | $1.11 | $0.54 | $0.5699 | 13,912,924.0 | +3.49% |
| 2024-08 | $0.848 | $0.50 | $0.348 | 155,016.0 | -14.62% |
| 2024-07 | $0.935 | $0.70 | $0.235 | 138,031.0 | -21.55% |
| 2024-06 | $1.38 | $0.86 | $0.52 | 209,546.0 | -31.44% |
| 2024-05 | $1.87 | $1.22 | $0.6507 | 455,835.0 | -4.13% |
| 2024-04 | $1.80 | $1.15 | $0.6465 | 215,950.0 | -21.33% |
| 2024-03 | $1.87 | $0.89 | $0.98 | 397,365.0 | +66.67% |
| 2024-02 | $1.20 | $0.82 | $0.38 | 125,027.0 | +10.53% |
| 2024-01 | $1.04 | $0.7336 | $0.3064 | 54,939.0 | -4.04% |
Protagenic Therapeutics Inc-Aktien (PTIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.24 | $0.6797 | $0.5603 | 250,232.0 | +32.00% |
| 2023-11 | $0.878 | $0.71 | $0.168 | 103,133.0 | -3.47% |
| 2023-10 | $1.86 | $0.726 | $1.13 | 644,556.0 | -57.77% |
| 2023-09 | $1.98 | $1.62 | $0.36 | 152,542.0 | -3.16% |
| 2023-08 | $2.19 | $1.81 | $0.3847 | 78,861.0 | -11.68% |
| 2023-07 | $2.22 | $1.96 | $0.26 | 42,212.0 | +5.97% |
| 2023-06 | $2.09 | $1.72 | $0.37 | 61,449.0 | +2.01% |
| 2023-05 | $2.32 | $1.80 | $0.52 | 138,128.0 | +6.42% |
| 2023-04 | $1.99 | $1.54 | $0.4499 | 163,296.0 | +8.09% |
| 2023-03 | $2.29 | $1.25 | $1.04 | 343,964.8 | +0.51% |
| 2023-02 | $2.43 | $1.66 | $0.77 | 68,687.5 | -20.33% |
| 2023-01 | $2.52 | $1.57 | $0.9516 | 138,864.3 | +35.02% |
Protagenic Therapeutics Inc-Aktien (PTIX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.44 | $1.32 | $1.12 | 161,838.8 | -24.67% |
| 2022-11 | $2.60 | $2.08 | $0.52 | 184,041.3 | -6.84% |
| 2022-10 | $2.74 | $2.20 | $0.54 | 140,934.0 | -0.18% |
| 2022-09 | $3.10 | $2.28 | $0.8144 | 76,694.0 | -23.37% |
| 2022-08 | $3.19 | $2.28 | $0.9092 | 263,549.0 | +26.29% |
| 2022-07 | $2.86 | $2.24 | $0.614 | 88,448.5 | -18.51% |
| 2022-06 | $3.44 | $2.80 | $0.6396 | 91,830.0 | -4.80% |
| 2022-05 | $3.28 | $2.32 | $0.9596 | 224,910.5 | -7.03% |
| 2022-04 | $3.74 | $2.88 | $0.8592 | 290,997.3 | +0.37% |
| 2022-03 | $4.20 | $3.06 | $1.14 | 522,372.0 | -12.38% |
| 2022-02 | $4.92 | $3.36 | $1.56 | 425,102.8 | -17.69% |
| 2022-01 | $5.92 | $3.64 | $2.28 | 794,544.5 | -18.41% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):