Holen Sie sich die Stockscreener-App
2.07
2.48%
0.05
Handel nachbörslich:
2.08
0.01
+0.48%
Protagenic Therapeutics Inc-Aktien (PTIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $2.15 | $1.97 | $0.1807 | 56,058.0 | +2.48% |
| 2025-11-20 | $2.20 | $1.96 | $0.24 | 48,509.0 | +0.00% |
| 2025-11-19 | $2.25 | $1.95 | $0.298 | 67,216.0 | -8.18% |
| 2025-11-18 | $2.24 | $1.99 | $0.247 | 25,561.0 | +6.28% |
| 2025-11-17 | $2.10 | $2.02 | $0.08 | 36,673.0 | +1.97% |
| 2025-11-14 | $2.10 | $2.01 | $0.09 | 23,614.0 | -3.33% |
| 2025-11-13 | $2.11 | $1.96 | $0.1544 | 219,603.0 | +9.38% |
| 2025-11-12 | $2.06 | $1.90 | $0.1576 | 24,080.0 | -4.48% |
| 2025-11-11 | $2.05 | $1.84 | $0.21 | 46,955.0 | +6.35% |
| 2025-11-10 | $2.02 | $1.83 | $0.1899 | 78,465.0 | -8.25% |
| 2025-11-07 | $2.10 | $2.02 | $0.0791 | 43,542.0 | +0.49% |
| 2025-11-06 | $2.22 | $1.87 | $0.3451 | 90,073.0 | -4.21% |
| 2025-11-05 | $2.19 | $2.09 | $0.0999 | 29,271.0 | -0.47% |
| 2025-11-04 | $2.29 | $2.14 | $0.15 | 32,910.0 | -4.44% |
| 2025-11-03 | $2.46 | $2.09 | $0.37 | 250,460.0 | -12.45% |
| 2025-10-31 | $2.66 | $2.39 | $0.2746 | 110,129.0 | +4.05% |
| 2025-10-30 | $2.54 | $2.46 | $0.09 | 38,680.0 | -4.26% |
| 2025-10-29 | $2.71 | $2.57 | $0.14 | 69,126.0 | -6.52% |
| 2025-10-28 | $2.98 | $2.70 | $0.28 | 121,643.0 | -7.38% |
| 2025-10-27 | $3.09 | $2.90 | $0.1901 | 29,029.0 | -2.61% |
| 2025-10-24 | $3.21 | $2.97 | $0.24 | 32,453.0 | +2.34% |
| 2025-10-23 | $3.05 | $2.85 | $0.20 | 53,295.0 | +0.34% |
Protagenic Therapeutics Inc-Aktien (PTIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protagenic Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protagenic Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protagenic Therapeutics Inc-Aktien (PTIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.46 | $1.83 | $0.63 | 1,129,048.0 | -19.46% |
| 2025-10 | $3.77 | $2.39 | $1.38 | 1,669,473.0 | -25.07% |
| 2025-09 | $4.55 | $2.75 | $1.80 | 2,377,908.0 | -4.72% |
| 2025-08 | $6.20 | $2.25 | $3.95 | 166,123,349.0 | +22.45% |
| 2025-07 | $4.04 | $2.90 | $1.14 | 3,192,022.0 | -19.45% |
| 2025-06 | $4.19 | $3.30 | $0.89 | 3,643,345.0 | -5.19% |
| 2025-05 | $14.28 | $2.35 | $11.93 | 111,013,140.3 | +22.77% |
| 2025-04 | $8.65 | $2.51 | $6.15 | 14,522,063.4 | +14.81% |
| 2025-03 | $5.88 | $2.73 | $3.15 | 1,225,196.4 | -36.03% |
| 2025-02 | $5.46 | $3.36 | $2.10 | 619,657.1 | -17.34% |
| 2025-01 | $8.67 | $5.08 | $3.60 | 461,978.0 | -24.69% |
Protagenic Therapeutics Inc-Aktien (PTIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $6.16 | $5.04 | 511,639.4 | -8.97% |
| 2024-11 | $15.26 | $7.29 | $7.97 | 496,152.1 | -9.94% |
| 2024-10 | $11.48 | $6.86 | $4.62 | 112,060.7 | +4.42% |
| 2024-09 | $15.54 | $7.56 | $7.98 | 993,780.3 | +3.49% |
| 2024-08 | $11.87 | $7.00 | $4.87 | 11,072.6 | -14.62% |
| 2024-07 | $13.09 | $9.80 | $3.29 | 9,859.4 | -21.55% |
| 2024-06 | $19.32 | $12.04 | $7.28 | 14,967.6 | -31.44% |
| 2024-05 | $26.18 | $17.07 | $9.11 | 32,559.6 | -4.13% |
| 2024-04 | $25.20 | $16.15 | $9.05 | 15,425.0 | -21.33% |
| 2024-03 | $26.18 | $12.46 | $13.72 | 28,383.2 | +66.67% |
| 2024-02 | $16.80 | $11.48 | $5.32 | 8,930.5 | +10.53% |
| 2024-01 | $14.56 | $10.27 | $4.29 | 3,924.2 | -4.04% |
Protagenic Therapeutics Inc-Aktien (PTIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.36 | $9.52 | $7.84 | 17,873.7 | +32.00% |
| 2023-11 | $12.29 | $9.94 | $2.35 | 7,366.6 | -3.47% |
| 2023-10 | $26.04 | $10.16 | $15.88 | 46,039.7 | -57.77% |
| 2023-09 | $27.72 | $22.68 | $5.04 | 10,895.9 | -3.16% |
| 2023-08 | $30.66 | $25.27 | $5.39 | 5,632.9 | -11.68% |
| 2023-07 | $31.08 | $27.44 | $3.64 | 3,015.1 | +5.97% |
| 2023-06 | $29.26 | $24.08 | $5.18 | 4,389.2 | +2.01% |
| 2023-05 | $32.48 | $25.20 | $7.28 | 9,866.3 | +6.42% |
| 2023-04 | $27.86 | $21.56 | $6.30 | 11,664.0 | +8.09% |
| 2023-03 | $32.06 | $17.48 | $14.58 | 24,568.9 | +0.51% |
| 2023-02 | $34.02 | $23.24 | $10.78 | 4,906.3 | -20.33% |
| 2023-01 | $35.28 | $21.96 | $13.32 | 9,918.9 | +35.02% |
1.38%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):