Holen Sie sich die Stockscreener-App
0.3876
7.27%
-0.0304
Handel nachbörslich:
.31
-0.0776
-20.02%
Protagenic Therapeutics Inc-Aktien (PTIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.39 | $0.2853 | $0.1047 | 4,714,813.0 | -7.27% |
| 2025-04-03 | $0.618 | $0.3486 | $0.2694 | 178,019,539.0 | +84.14% |
| 2025-04-02 | $0.2552 | $0.225 | $0.0302 | 14,416,385.0 | -9.20% |
| 2025-04-01 | $0.2782 | $0.179 | $0.0992 | 624,544.0 | +28.14% |
| 2025-03-31 | $0.22 | $0.195 | $0.025 | 131,054.0 | -13.29% |
| 2025-03-28 | $0.2458 | $0.225 | $0.0208 | 70,962.0 | -10.00% |
| 2025-03-27 | $0.2568 | $0.25 | $0.0068 | 22,964.0 | -4.94% |
| 2025-03-26 | $0.2681 | $0.2458 | $0.0223 | 52,825.0 | -2.08% |
| 2025-03-25 | $0.273 | $0.26 | $0.013 | 18,612.0 | +2.95% |
| 2025-03-24 | $0.27 | $0.25 | $0.02 | 86,426.0 | -6.49% |
| 2025-03-21 | $0.287 | $0.246 | $0.041 | 112,841.0 | +9.07% |
| 2025-03-20 | $0.2613 | $0.25 | $0.0113 | 39,666.0 | +2.32% |
| 2025-03-19 | $0.2759 | $0.25 | $0.0259 | 93,539.0 | -3.77% |
| 2025-03-18 | $0.276 | $0.251 | $0.0251 | 77,766.0 | -6.07% |
| 2025-03-17 | $0.2799 | $0.2459 | $0.034 | 62,022.0 | +4.81% |
| 2025-03-14 | $0.2799 | $0.241 | $0.0389 | 373,771.0 | -4.38% |
| 2025-03-13 | $0.287 | $0.262 | $0.025 | 901,619.0 | +0.69% |
| 2025-03-12 | $0.2968 | $0.2607 | $0.0361 | 176,408.0 | +1.14% |
| 2025-03-11 | $0.2966 | $0.2519 | $0.0447 | 459,530.0 | -2.55% |
| 2025-03-10 | $0.3095 | $0.2613 | $0.0482 | 351,665.0 | -13.69% |
| 2025-03-07 | $0.3913 | $0.315 | $0.0763 | 406,281.0 | -11.77% |
| 2025-03-06 | $0.42 | $0.3435 | $0.0765 | 1,674,273.0 | +9.34% |
Protagenic Therapeutics Inc-Aktien (PTIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protagenic Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protagenic Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protagenic Therapeutics Inc-Aktien (PTIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.618 | $0.179 | $0.439 | 202,490,094.0 | +98.67% |
| 2025-03 | $0.42 | $0.195 | $0.225 | 17,152,750.0 | -36.03% |
| 2025-02 | $0.39 | $0.24 | $0.15 | 8,675,199.0 | -17.34% |
| 2025-01 | $0.6196 | $0.3625 | $0.2571 | 6,467,692.0 | -24.69% |
Protagenic Therapeutics Inc-Aktien (PTIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7999 | $0.44 | $0.3599 | 7,162,951.0 | -8.97% |
| 2024-11 | $1.09 | $0.5209 | $0.5691 | 6,946,130.0 | -9.94% |
| 2024-10 | $0.82 | $0.49 | $0.33 | 1,568,850.0 | +4.42% |
| 2024-09 | $1.11 | $0.54 | $0.5699 | 13,912,924.0 | +3.49% |
| 2024-08 | $0.848 | $0.50 | $0.348 | 155,016.0 | -14.62% |
| 2024-07 | $0.935 | $0.70 | $0.235 | 138,031.0 | -21.55% |
| 2024-06 | $1.38 | $0.86 | $0.52 | 209,546.0 | -31.44% |
| 2024-05 | $1.87 | $1.22 | $0.6507 | 455,835.0 | -4.13% |
| 2024-04 | $1.80 | $1.15 | $0.6465 | 215,950.0 | -21.33% |
| 2024-03 | $1.87 | $0.89 | $0.98 | 397,365.0 | +66.67% |
| 2024-02 | $1.20 | $0.82 | $0.38 | 125,027.0 | +10.53% |
| 2024-01 | $1.04 | $0.7336 | $0.3064 | 54,939.0 | -4.04% |
Protagenic Therapeutics Inc-Aktien (PTIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.24 | $0.6797 | $0.5603 | 250,232.0 | +32.00% |
| 2023-11 | $0.878 | $0.71 | $0.168 | 103,133.0 | -3.47% |
| 2023-10 | $1.86 | $0.726 | $1.13 | 644,556.0 | -57.77% |
| 2023-09 | $1.98 | $1.62 | $0.36 | 152,542.0 | -3.16% |
| 2023-08 | $2.19 | $1.81 | $0.3847 | 78,861.0 | -11.68% |
| 2023-07 | $2.22 | $1.96 | $0.26 | 42,212.0 | +5.97% |
| 2023-06 | $2.09 | $1.72 | $0.37 | 61,449.0 | +2.01% |
| 2023-05 | $2.32 | $1.80 | $0.52 | 138,128.0 | +6.42% |
| 2023-04 | $1.99 | $1.54 | $0.4499 | 163,296.0 | +8.09% |
| 2023-03 | $2.29 | $1.25 | $1.04 | 343,964.8 | +0.51% |
| 2023-02 | $2.43 | $1.66 | $0.77 | 68,687.5 | -20.33% |
| 2023-01 | $2.52 | $1.57 | $0.9516 | 138,864.3 | +35.02% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):