Holen Sie sich die Stockscreener-App
37.93
0.34%
-0.1691
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $38.47 | $37.54 | $0.93 | 128,070.0 | -0.47% |
| 2025-01-21 | $38.50 | $37.18 | $1.32 | 447,489.0 | +3.48% |
| 2025-01-17 | $37.43 | $36.34 | $1.09 | 478,907.0 | +0.77% |
| 2025-01-16 | $37.68 | $35.03 | $2.65 | 631,570.0 | -3.69% |
| 2025-01-15 | $40.07 | $37.57 | $2.50 | 670,702.0 | +3.46% |
| 2025-01-14 | $37.32 | $36.45 | $0.87 | 427,953.0 | -1.27% |
| 2025-01-13 | $37.16 | $35.47 | $1.69 | 530,905.0 | +1.45% |
| 2025-01-10 | $37.64 | $36.30 | $1.34 | 478,854.0 | -2.68% |
| 2025-01-08 | $38.90 | $36.95 | $1.95 | 643,499.0 | -2.16% |
| 2025-01-07 | $39.18 | $38.03 | $1.15 | 975,288.0 | +0.95% |
| 2025-01-06 | $39.85 | $37.48 | $2.37 | 536,997.0 | -3.74% |
| 2025-01-03 | $40.16 | $38.70 | $1.46 | 365,346.0 | +1.51% |
| 2025-01-02 | $39.62 | $38.58 | $1.04 | 458,075.0 | +0.98% |
| 2024-12-31 | $39.86 | $38.13 | $1.73 | 404,688.0 | +0.23% |
| 2024-12-30 | $38.85 | $38.04 | $0.81 | 285,458.0 | -1.16% |
| 2024-12-27 | $39.68 | $38.50 | $1.18 | 455,140.0 | -1.39% |
| 2024-12-26 | $39.67 | $38.84 | $0.825 | 401,015.0 | +0.53% |
| 2024-12-24 | $40.44 | $38.90 | $1.54 | 248,709.0 | -3.20% |
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protagonist Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protagonist Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $40.16 | $35.03 | $5.13 | 6,773,655.0 | -1.76% |
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.83 | $38.04 | $5.79 | 12,374,412.0 | -12.08% |
| 2024-11 | $48.86 | $33.31 | $15.55 | 16,791,880.0 | -4.45% |
| 2024-10 | $48.89 | $42.78 | $6.11 | 10,491,436.0 | +1.87% |
| 2024-09 | $48.00 | $40.67 | $7.33 | 14,443,953.0 | +4.92% |
| 2024-08 | $43.76 | $32.50 | $11.26 | 13,350,479.0 | +14.56% |
| 2024-07 | $42.67 | $33.21 | $9.46 | 27,469,672.0 | +8.05% |
| 2024-06 | $35.96 | $28.36 | $7.60 | 17,898,965.0 | +23.09% |
| 2024-05 | $32.64 | $24.78 | $7.86 | 10,374,141.0 | +12.11% |
| 2024-04 | $29.21 | $24.22 | $4.99 | 11,096,780.0 | -13.20% |
| 2024-03 | $33.34 | $27.59 | $5.76 | 11,517,719.0 | -4.77% |
| 2024-02 | $31.40 | $25.07 | $6.33 | 15,825,790.0 | +21.47% |
| 2024-01 | $28.10 | $21.43 | $6.67 | 16,412,528.0 | +9.07% |
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.88 | $17.70 | $6.18 | 16,641,102.0 | +25.92% |
| 2023-11 | $18.68 | $14.43 | $4.25 | 12,263,879.0 | +25.24% |
| 2023-10 | $16.84 | $13.72 | $3.12 | 13,374,549.0 | -12.83% |
| 2023-09 | $20.23 | $16.33 | $3.90 | 13,903,065.0 | -15.84% |
| 2023-08 | $20.58 | $17.82 | $2.76 | 12,836,044.0 | +2.16% |
| 2023-07 | $26.81 | $16.65 | $10.16 | 27,219,690.0 | -29.76% |
| 2023-06 | $30.10 | $25.71 | $4.39 | 24,645,412.0 | +5.95% |
| 2023-05 | $27.10 | $22.60 | $4.50 | 20,384,295.0 | +15.35% |
| 2023-04 | $24.48 | $17.64 | $6.84 | 23,376,236.0 | -1.74% |
| 2023-03 | $25.69 | $15.01 | $10.68 | 58,892,400.0 | +41.80% |
| 2023-02 | $17.97 | $13.18 | $4.79 | 24,063,337.0 | +22.05% |
| 2023-01 | $13.89 | $10.62 | $3.27 | 19,294,918.0 | +21.81% |
1.50%
7.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):