47.02
0.06%
0.03
Handel nachbörslich:
46.90
-0.12
-0.26%
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $47.53 | $46.68 | $0.855 | 544,777.0 | +0.06% |
2024-10-16 | $48.02 | $46.77 | $1.24 | 544,687.0 | -1.36% |
2024-10-15 | $48.32 | $46.59 | $1.73 | 586,298.0 | +2.78% |
2024-10-14 | $46.90 | $44.77 | $2.13 | 601,015.0 | +2.82% |
2024-10-11 | $45.34 | $43.56 | $1.78 | 566,438.0 | +3.42% |
2024-10-10 | $44.52 | $43.18 | $1.34 | 676,924.0 | -1.34% |
2024-10-09 | $44.61 | $43.33 | $1.28 | 601,525.0 | +0.50% |
2024-10-08 | $44.67 | $43.92 | $0.75 | 378,131.0 | +0.37% |
2024-10-07 | $44.24 | $42.78 | $1.46 | 479,444.0 | -1.28% |
2024-10-04 | $45.24 | $44.16 | $1.08 | 309,674.0 | +0.07% |
2024-10-03 | $45.23 | $43.93 | $1.30 | 379,394.0 | -1.42% |
2024-10-02 | $45.06 | $43.56 | $1.50 | 449,548.0 | +1.37% |
2024-10-01 | $45.33 | $43.41 | $1.92 | 788,902.0 | -1.40% |
2024-09-30 | $45.38 | $44.01 | $1.37 | 533,709.0 | +0.99% |
2024-09-27 | $45.27 | $44.30 | $0.965 | 658,331.0 | -0.82% |
2024-09-26 | $46.78 | $44.63 | $2.15 | 516,503.0 | -2.62% |
2024-09-25 | $47.66 | $46.10 | $1.55 | 798,256.0 | -0.94% |
2024-09-24 | $47.61 | $46.16 | $1.45 | 765,506.0 | +0.93% |
2024-09-23 | $47.85 | $45.27 | $2.58 | 707,174.0 | -2.49% |
2024-09-20 | $47.45 | $45.59 | $1.87 | 2,963,618.0 | +3.07% |
2024-09-19 | $46.55 | $45.05 | $1.50 | 619,420.0 | +2.57% |
2024-09-18 | $46.36 | $44.40 | $1.96 | 522,804.0 | -0.31% |
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protagonist Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protagonist Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $48.32 | $42.78 | $5.54 | 7,451,534.0 | +4.49% |
2024-09 | $48.00 | $40.67 | $7.33 | 14,443,953.0 | +4.92% |
2024-08 | $43.76 | $32.50 | $11.26 | 13,350,479.0 | +14.56% |
2024-07 | $42.67 | $33.21 | $9.46 | 27,469,672.0 | +8.05% |
2024-06 | $35.96 | $28.36 | $7.60 | 17,898,965.0 | +23.09% |
2024-05 | $32.64 | $24.78 | $7.86 | 10,374,141.0 | +12.11% |
2024-04 | $29.21 | $24.22 | $4.99 | 11,096,780.0 | -13.20% |
2024-03 | $33.34 | $27.59 | $5.76 | 11,517,719.0 | -4.77% |
2024-02 | $31.40 | $25.07 | $6.33 | 15,825,790.0 | +21.47% |
2024-01 | $28.10 | $21.43 | $6.67 | 16,412,528.0 | +9.07% |
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $23.88 | $17.70 | $6.18 | 16,641,102.0 | +25.92% |
2023-11 | $18.68 | $14.43 | $4.25 | 12,263,879.0 | +25.24% |
2023-10 | $16.84 | $13.72 | $3.12 | 13,374,549.0 | -12.83% |
2023-09 | $20.23 | $16.33 | $3.90 | 13,903,065.0 | -15.84% |
2023-08 | $20.58 | $17.82 | $2.76 | 12,836,044.0 | +2.16% |
2023-07 | $26.81 | $16.65 | $10.16 | 27,219,690.0 | -29.76% |
2023-06 | $30.10 | $25.71 | $4.39 | 24,645,412.0 | +5.95% |
2023-05 | $27.10 | $22.60 | $4.50 | 20,384,295.0 | +15.35% |
2023-04 | $24.48 | $17.64 | $6.84 | 23,376,236.0 | -1.74% |
2023-03 | $25.69 | $15.01 | $10.68 | 58,892,400.0 | +41.80% |
2023-02 | $17.97 | $13.18 | $4.79 | 24,063,337.0 | +22.05% |
2023-01 | $13.89 | $10.62 | $3.27 | 19,294,918.0 | +21.81% |
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $11.46 | $7.45 | $4.01 | 21,410,533.0 | +37.93% |
2022-11 | $8.64 | $7.24 | $1.41 | 13,744,284.0 | -2.35% |
2022-10 | $9.08 | $7.87 | $1.21 | 13,968,904.0 | -3.91% |
2022-09 | $9.35 | $7.68 | $1.67 | 20,779,735.0 | -3.33% |
2022-08 | $11.97 | $8.56 | $3.41 | 20,148,503.0 | -12.36% |
2022-07 | $10.68 | $7.71 | $2.97 | 18,851,089.0 | +25.79% |
2022-06 | $9.51 | $6.91 | $2.60 | 26,606,487.0 | -9.70% |
2022-05 | $10.26 | $7.39 | $2.87 | 27,801,784.0 | -3.63% |
2022-04 | $25.76 | $8.63 | $17.13 | 32,554,037.0 | -61.61% |
2022-03 | $27.97 | $22.93 | $5.04 | 14,764,066.0 | -2.47% |
2022-02 | $30.42 | $22.56 | $7.86 | 15,098,302.0 | -17.10% |
2022-01 | $37.05 | $25.96 | $11.09 | 14,412,390.0 | -14.36% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):