Holen Sie sich die Stockscreener-App
59.87
3.81%
2.195
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $60.17 | $58.23 | $1.94 | 82,203.0 | +3.81% |
| 2025-03-11 | $58.51 | $56.44 | $2.07 | 327,179.0 | +1.24% |
| 2025-03-10 | $59.66 | $56.21 | $3.45 | 125,906.0 | -7.23% |
| 2025-03-07 | $61.49 | $58.94 | $2.55 | 60,349.0 | +1.34% |
| 2025-03-06 | $63.02 | $60.25 | $2.77 | 115,663.0 | -4.54% |
| 2025-03-05 | $63.59 | $61.52 | $2.07 | 109,220.0 | +1.20% |
| 2025-03-04 | $63.34 | $62.44 | $0.90 | 14,291.0 | -0.54% |
| 2025-03-03 | $66.52 | $62.51 | $4.01 | 70,546.0 | -4.06% |
| 2025-02-28 | $65.74 | $62.52 | $3.22 | 69,554.0 | +2.59% |
| 2025-02-27 | $67.42 | $64.04 | $3.38 | 48,202.0 | -4.29% |
| 2025-02-26 | $67.74 | $65.68 | $2.06 | 48,846.0 | +3.49% |
| 2025-02-25 | $65.98 | $63.63 | $2.35 | 66,691.0 | -2.41% |
| 2025-02-24 | $68.35 | $65.70 | $2.65 | 83,934.0 | -3.06% |
| 2025-02-21 | $71.81 | $68.20 | $3.61 | 44,467.0 | -4.06% |
| 2025-02-20 | $72.50 | $69.60 | $2.90 | 33,173.0 | -1.15% |
| 2025-02-19 | $73.06 | $71.78 | $1.28 | 44,017.0 | -1.34% |
| 2025-02-18 | $73.33 | $72.53 | $0.8015 | 43,060.0 | -0.12% |
| 2025-02-14 | $73.36 | $72.30 | $1.06 | 21,454.0 | -1.22% |
| 2025-02-13 | $74.12 | $72.48 | $1.64 | 30,210.0 | +2.31% |
| 2025-02-12 | $72.69 | $71.16 | $1.53 | 71,176.0 | +0.49% |
| 2025-02-11 | $73.75 | $71.91 | $1.84 | 53,298.0 | -2.58% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Technology Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Technology Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $66.52 | $56.21 | $10.31 | 987,560.0 | -8.93% |
| 2025-02 | $76.03 | $62.52 | $13.51 | 1,026,567.0 | -9.04% |
| 2025-01 | $78.67 | $64.55 | $14.12 | 1,359,834.0 | -0.40% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.92 | $72.01 | $8.91 | 1,024,013.0 | -4.11% |
| 2024-11 | $77.13 | $63.68 | $13.45 | 961,152.0 | +18.82% |
| 2024-10 | $67.40 | $61.84 | $5.56 | 456,890.0 | +1.28% |
| 2024-09 | $64.47 | $56.00 | $8.47 | 406,086.0 | +1.52% |
| 2024-08 | $65.85 | $50.05 | $15.80 | 734,121.0 | +4.01% |
| 2024-07 | $65.67 | $56.46 | $9.21 | 336,641.0 | -3.02% |
| 2024-06 | $62.75 | $56.53 | $6.22 | 289,506.0 | +7.57% |
| 2024-05 | $60.83 | $52.96 | $7.87 | 379,687.0 | +7.01% |
| 2024-04 | $58.36 | $50.93 | $7.43 | 490,258.0 | -6.22% |
| 2024-03 | $59.11 | $53.51 | $5.60 | 472,960.0 | +3.42% |
| 2024-02 | $55.96 | $49.97 | $5.99 | 595,899.0 | +10.74% |
| 2024-01 | $52.12 | $47.06 | $5.05 | 722,922.0 | -0.81% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.68 | $47.20 | $4.48 | 621,990.0 | +6.34% |
| 2023-11 | $48.23 | $40.99 | $7.24 | 515,027.0 | +15.46% |
| 2023-10 | $45.45 | $40.17 | $5.28 | 382,572.0 | -6.86% |
| 2023-09 | $49.26 | $42.66 | $6.60 | 334,682.0 | -9.43% |
| 2023-08 | $51.23 | $43.80 | $7.43 | 1,935,404.0 | -5.67% |
| 2023-07 | $154.8 | $49.11 | $105.7 | 394,486.0 | -64.88% |
| 2023-06 | $148.0 | $136.3 | $11.77 | 195,400.0 | +7.33% |
| 2023-05 | $139.6 | $118.3 | $21.31 | 156,965.0 | +13.82% |
| 2023-04 | $132.1 | $117.7 | $14.45 | 376,581.0 | -7.82% |
| 2023-03 | $130.9 | $119.2 | $11.76 | 141,680.0 | +5.20% |
| 2023-02 | $130.2 | $122.1 | $8.05 | 97,668.0 | +1.85% |
| 2023-01 | $123.1 | $110.9 | $12.25 | 97,249.0 | +7.66% |
0.45%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):