Holen Sie sich die Stockscreener-App
67.71
0.34%
-0.2328
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $68.76 | $66.48 | $2.28 | 16,147.0 | -0.11% |
| 2025-11-20 | $75.67 | $67.80 | $7.88 | 27,523.0 | -6.87% |
| 2025-11-19 | $74.43 | $72.43 | $2.00 | 18,062.0 | +0.32% |
| 2025-11-18 | $73.52 | $70.37 | $3.15 | 80,562.0 | +0.09% |
| 2025-11-17 | $74.93 | $71.65 | $3.28 | 78,668.0 | -1.73% |
| 2025-11-14 | $76.21 | $71.24 | $4.97 | 24,502.0 | -0.25% |
| 2025-11-13 | $78.25 | $73.34 | $4.91 | 36,364.0 | -6.04% |
| 2025-11-12 | $80.82 | $78.22 | $2.60 | 22,062.0 | -0.60% |
| 2025-11-11 | $80.12 | $78.87 | $1.25 | 29,529.0 | -2.52% |
| 2025-11-10 | $82.74 | $80.57 | $2.17 | 27,989.0 | +3.32% |
| 2025-11-07 | $78.92 | $74.65 | $4.27 | 22,697.0 | +1.18% |
| 2025-11-06 | $81.44 | $77.89 | $3.55 | 17,985.0 | -4.29% |
| 2025-11-05 | $81.93 | $79.45 | $2.48 | 27,385.0 | +3.97% |
| 2025-11-04 | $81.55 | $78.25 | $3.30 | 26,424.0 | -4.74% |
| 2025-11-03 | $84.05 | $81.27 | $2.78 | 23,613.0 | -0.12% |
| 2025-10-31 | $83.00 | $80.87 | $2.13 | 24,563.0 | +1.97% |
| 2025-10-30 | $81.73 | $80.25 | $1.48 | 7,867.0 | -2.62% |
| 2025-10-29 | $83.50 | $82.04 | $1.45 | 5,781.0 | +2.11% |
| 2025-10-28 | $82.88 | $81.11 | $1.77 | 18,953.0 | -0.79% |
| 2025-10-27 | $82.79 | $81.56 | $1.23 | 32,679.0 | +1.59% |
| 2025-10-24 | $81.29 | $80.41 | $0.88 | 14,637.0 | +3.50% |
| 2025-10-23 | $78.16 | $74.84 | $3.32 | 14,367.0 | +4.48% |
| 2025-10-22 | $77.00 | $72.46 | $4.54 | 37,360.0 | -3.62% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Technology Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Technology Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $84.05 | $66.48 | $17.57 | 479,512.0 | -17.50% |
| 2025-10 | $83.50 | $72.46 | $11.04 | 438,784.0 | +9.96% |
| 2025-09 | $77.07 | $66.05 | $11.02 | 479,964.0 | +10.24% |
| 2025-08 | $70.56 | $64.29 | $6.27 | 589,576.0 | -3.35% |
| 2025-07 | $71.65 | $65.24 | $6.41 | 463,653.0 | +2.82% |
| 2025-06 | $68.32 | $63.41 | $4.91 | 602,499.0 | +6.80% |
| 2025-05 | $65.19 | $59.11 | $6.08 | 1,892,686.0 | +8.70% |
| 2025-04 | $60.29 | $49.57 | $10.72 | 3,100,362.0 | -0.24% |
| 2025-03 | $66.52 | $56.21 | $10.31 | 1,580,275.0 | -10.31% |
| 2025-02 | $76.03 | $62.52 | $13.51 | 1,026,567.0 | -9.04% |
| 2025-01 | $78.67 | $64.55 | $14.12 | 1,359,834.0 | -0.40% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.92 | $72.01 | $8.91 | 1,024,013.0 | -4.11% |
| 2024-11 | $77.13 | $63.68 | $13.45 | 961,152.0 | +18.82% |
| 2024-10 | $67.40 | $61.84 | $5.56 | 456,890.0 | +1.28% |
| 2024-09 | $64.47 | $56.00 | $8.47 | 406,086.0 | +1.52% |
| 2024-08 | $65.85 | $50.05 | $15.80 | 734,121.0 | +4.01% |
| 2024-07 | $65.67 | $56.46 | $9.21 | 336,641.0 | -3.02% |
| 2024-06 | $62.75 | $56.53 | $6.22 | 289,506.0 | +7.57% |
| 2024-05 | $60.83 | $52.96 | $7.87 | 379,687.0 | +7.01% |
| 2024-04 | $58.36 | $50.93 | $7.43 | 490,258.0 | -6.22% |
| 2024-03 | $59.11 | $53.51 | $5.60 | 472,960.0 | +3.42% |
| 2024-02 | $55.96 | $49.97 | $5.99 | 595,899.0 | +10.74% |
| 2024-01 | $52.12 | $47.06 | $5.05 | 722,922.0 | -0.81% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.68 | $47.20 | $4.48 | 621,990.0 | +6.34% |
| 2023-11 | $48.23 | $40.99 | $7.24 | 515,027.0 | +15.46% |
| 2023-10 | $45.45 | $40.17 | $5.28 | 382,572.0 | -6.86% |
| 2023-09 | $49.26 | $42.66 | $6.60 | 334,682.0 | -9.43% |
| 2023-08 | $51.23 | $43.80 | $7.43 | 1,935,404.0 | -5.67% |
| 2023-07 | $154.8 | $49.11 | $105.7 | 394,486.0 | -64.88% |
| 2023-06 | $148.0 | $136.3 | $11.77 | 195,400.0 | +7.33% |
| 2023-05 | $139.6 | $118.3 | $21.31 | 156,965.0 | +13.82% |
| 2023-04 | $132.1 | $117.7 | $14.45 | 376,581.0 | -7.82% |
| 2023-03 | $130.9 | $119.2 | $11.76 | 141,680.0 | +5.20% |
| 2023-02 | $130.2 | $122.1 | $8.05 | 97,668.0 | +1.85% |
| 2023-01 | $123.1 | $110.9 | $12.25 | 97,249.0 | +7.66% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):