Holen Sie sich die Stockscreener-App
76.28
5.70%
-4.6137
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $81.76 | $76.28 | $5.48 | 16,811.0 | -5.70% |
| 2025-10-09 | $81.15 | $79.68 | $1.47 | 25,287.0 | +0.32% |
| 2025-10-08 | $80.93 | $79.46 | $1.47 | 10,432.0 | +1.90% |
| 2025-10-07 | $81.10 | $76.93 | $4.17 | 37,372.0 | -1.62% |
| 2025-10-06 | $80.97 | $79.81 | $1.16 | 18,782.0 | +2.17% |
| 2025-10-03 | $80.12 | $78.48 | $1.64 | 27,956.0 | +0.77% |
| 2025-10-02 | $78.40 | $77.16 | $1.24 | 22,041.0 | +3.17% |
| 2025-10-01 | $76.46 | $74.74 | $1.72 | 30,384.0 | +1.22% |
| 2025-09-30 | $74.82 | $73.91 | $0.9057 | 15,426.0 | +0.12% |
| 2025-09-29 | $75.58 | $74.67 | $0.91 | 16,071.0 | +0.56% |
| 2025-09-26 | $74.49 | $73.56 | $0.9266 | 17,531.0 | +0.11% |
| 2025-09-25 | $74.47 | $72.90 | $1.57 | 19,953.0 | -0.82% |
| 2025-09-24 | $76.61 | $74.64 | $1.97 | 19,412.0 | -2.26% |
| 2025-09-23 | $77.07 | $75.75 | $1.32 | 28,872.0 | -0.35% |
| 2025-09-22 | $77.00 | $75.37 | $1.63 | 47,832.0 | +0.10% |
| 2025-09-19 | $77.02 | $75.95 | $1.07 | 41,652.0 | +1.79% |
| 2025-09-18 | $75.50 | $73.99 | $1.51 | 30,906.0 | +3.49% |
| 2025-09-17 | $73.27 | $71.87 | $1.40 | 19,794.0 | -0.11% |
| 2025-09-16 | $73.46 | $72.41 | $1.05 | 10,110.0 | -0.54% |
| 2025-09-15 | $73.53 | $72.59 | $0.94 | 15,091.0 | +1.67% |
| 2025-09-12 | $72.62 | $71.87 | $0.75 | 13,537.0 | -0.16% |
| 2025-09-11 | $72.54 | $71.08 | $1.46 | 19,128.0 | +1.57% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Technology Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Technology Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $81.76 | $74.74 | $7.02 | 205,876.0 | +1.95% |
| 2025-09 | $77.07 | $66.05 | $11.02 | 479,964.0 | +10.24% |
| 2025-08 | $70.56 | $64.29 | $6.27 | 589,576.0 | -3.35% |
| 2025-07 | $71.65 | $65.24 | $6.41 | 463,653.0 | +2.82% |
| 2025-06 | $68.32 | $63.41 | $4.91 | 602,499.0 | +6.80% |
| 2025-05 | $65.19 | $59.11 | $6.08 | 1,892,686.0 | +8.70% |
| 2025-04 | $60.29 | $49.57 | $10.72 | 3,100,362.0 | -0.24% |
| 2025-03 | $66.52 | $56.21 | $10.31 | 1,580,275.0 | -10.31% |
| 2025-02 | $76.03 | $62.52 | $13.51 | 1,026,567.0 | -9.04% |
| 2025-01 | $78.67 | $64.55 | $14.12 | 1,359,834.0 | -0.40% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.92 | $72.01 | $8.91 | 1,024,013.0 | -4.11% |
| 2024-11 | $77.13 | $63.68 | $13.45 | 961,152.0 | +18.82% |
| 2024-10 | $67.40 | $61.84 | $5.56 | 456,890.0 | +1.28% |
| 2024-09 | $64.47 | $56.00 | $8.47 | 406,086.0 | +1.52% |
| 2024-08 | $65.85 | $50.05 | $15.80 | 734,121.0 | +4.01% |
| 2024-07 | $65.67 | $56.46 | $9.21 | 336,641.0 | -3.02% |
| 2024-06 | $62.75 | $56.53 | $6.22 | 289,506.0 | +7.57% |
| 2024-05 | $60.83 | $52.96 | $7.87 | 379,687.0 | +7.01% |
| 2024-04 | $58.36 | $50.93 | $7.43 | 490,258.0 | -6.22% |
| 2024-03 | $59.11 | $53.51 | $5.60 | 472,960.0 | +3.42% |
| 2024-02 | $55.96 | $49.97 | $5.99 | 595,899.0 | +10.74% |
| 2024-01 | $52.12 | $47.06 | $5.05 | 722,922.0 | -0.81% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.68 | $47.20 | $4.48 | 621,990.0 | +6.34% |
| 2023-11 | $48.23 | $40.99 | $7.24 | 515,027.0 | +15.46% |
| 2023-10 | $45.45 | $40.17 | $5.28 | 382,572.0 | -6.86% |
| 2023-09 | $49.26 | $42.66 | $6.60 | 334,682.0 | -9.43% |
| 2023-08 | $51.23 | $43.80 | $7.43 | 1,935,404.0 | -5.67% |
| 2023-07 | $154.8 | $49.11 | $105.7 | 394,486.0 | -64.88% |
| 2023-06 | $148.0 | $136.3 | $11.77 | 195,400.0 | +7.33% |
| 2023-05 | $139.6 | $118.3 | $21.31 | 156,965.0 | +13.82% |
| 2023-04 | $132.1 | $117.7 | $14.45 | 376,581.0 | -7.82% |
| 2023-03 | $130.9 | $119.2 | $11.76 | 141,680.0 | +5.20% |
| 2023-02 | $130.2 | $122.1 | $8.05 | 97,668.0 | +1.85% |
| 2023-01 | $123.1 | $110.9 | $12.25 | 97,249.0 | +7.66% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):