Holen Sie sich die Stockscreener-App
77.14
1.05%
0.6557
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $78.67 | $76.75 | $1.92 | 73,614.0 | +1.02% |
| 2025-01-03 | $76.49 | $74.75 | $1.74 | 127,654.0 | +1.86% |
| 2025-01-02 | $75.08 | $72.20 | $2.88 | 61,507.0 | +3.47% |
| 2024-12-31 | $73.66 | $72.10 | $1.56 | 35,785.0 | -0.86% |
| 2024-12-30 | $73.78 | $72.39 | $1.39 | 27,330.0 | -1.71% |
| 2024-12-27 | $76.03 | $73.65 | $2.38 | 32,605.0 | -2.39% |
| 2024-12-26 | $76.39 | $75.21 | $1.18 | 35,142.0 | +0.59% |
| 2024-12-24 | $75.96 | $75.22 | $0.7384 | 13,305.0 | +1.00% |
| 2024-12-23 | $75.41 | $74.08 | $1.33 | 51,048.0 | -0.21% |
| 2024-12-20 | $75.59 | $72.01 | $3.58 | 152,386.0 | +2.60% |
| 2024-12-19 | $74.91 | $73.07 | $1.84 | 62,832.0 | +0.22% |
| 2024-12-18 | $77.15 | $72.77 | $4.38 | 39,863.0 | -3.88% |
| 2024-12-17 | $77.10 | $75.37 | $1.73 | 28,211.0 | -1.46% |
| 2024-12-16 | $77.47 | $76.14 | $1.34 | 55,880.0 | +1.50% |
| 2024-12-13 | $77.25 | $75.92 | $1.33 | 32,212.0 | -0.09% |
| 2024-12-12 | $76.79 | $75.89 | $0.895 | 26,940.0 | -0.47% |
| 2024-12-11 | $76.58 | $75.25 | $1.33 | 55,168.0 | +2.11% |
| 2024-12-10 | $77.20 | $74.79 | $2.41 | 41,389.0 | -2.46% |
| 2024-12-09 | $79.65 | $76.53 | $3.12 | 67,785.0 | -4.51% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Technology Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Technology Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $78.67 | $72.20 | $6.47 | 262,775.0 | +6.48% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.92 | $72.01 | $8.91 | 1,024,013.0 | -4.11% |
| 2024-11 | $77.13 | $63.68 | $13.45 | 961,152.0 | +18.82% |
| 2024-10 | $67.40 | $61.84 | $5.56 | 456,890.0 | +1.28% |
| 2024-09 | $64.47 | $56.00 | $8.47 | 406,086.0 | +1.52% |
| 2024-08 | $65.85 | $50.05 | $15.80 | 734,121.0 | +4.01% |
| 2024-07 | $65.67 | $56.46 | $9.21 | 336,641.0 | -3.02% |
| 2024-06 | $62.75 | $56.53 | $6.22 | 289,506.0 | +7.57% |
| 2024-05 | $60.83 | $52.96 | $7.87 | 379,687.0 | +7.01% |
| 2024-04 | $58.36 | $50.93 | $7.43 | 490,258.0 | -6.22% |
| 2024-03 | $59.11 | $53.51 | $5.60 | 472,960.0 | +3.42% |
| 2024-02 | $55.96 | $49.97 | $5.99 | 595,899.0 | +10.74% |
| 2024-01 | $52.12 | $47.06 | $5.05 | 722,922.0 | -0.81% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.68 | $47.20 | $4.48 | 621,990.0 | +6.34% |
| 2023-11 | $48.23 | $40.99 | $7.24 | 515,027.0 | +15.46% |
| 2023-10 | $45.45 | $40.17 | $5.28 | 382,572.0 | -6.86% |
| 2023-09 | $49.26 | $42.66 | $6.60 | 334,682.0 | -9.43% |
| 2023-08 | $51.23 | $43.80 | $7.43 | 1,935,404.0 | -5.67% |
| 2023-07 | $154.8 | $49.11 | $105.7 | 394,486.0 | -64.88% |
| 2023-06 | $148.0 | $136.3 | $11.77 | 195,400.0 | +7.33% |
| 2023-05 | $139.6 | $118.3 | $21.31 | 156,965.0 | +13.82% |
| 2023-04 | $132.1 | $117.7 | $14.45 | 376,581.0 | -7.82% |
| 2023-03 | $130.9 | $119.2 | $11.76 | 141,680.0 | +5.20% |
| 2023-02 | $130.2 | $122.1 | $8.05 | 97,668.0 | +1.85% |
| 2023-01 | $123.1 | $110.9 | $12.25 | 97,249.0 | +7.66% |
0.16%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):