Holen Sie sich die Stockscreener-App
79.46
1.81%
-1.4658
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $80.85 | $78.90 | $1.95 | 41,786.0 | -1.81% |
| 2026-01-07 | $81.70 | $80.23 | $1.47 | 15,686.0 | -1.38% |
| 2026-01-06 | $82.08 | $79.21 | $2.87 | 47,834.0 | +3.26% |
| 2026-01-05 | $80.71 | $78.77 | $1.94 | 17,499.0 | +0.56% |
| 2026-01-02 | $79.06 | $77.75 | $1.31 | 63,102.0 | +3.30% |
| 2025-12-31 | $77.63 | $76.49 | $1.14 | 23,214.0 | -0.59% |
| 2025-12-30 | $77.70 | $76.81 | $0.89 | 25,526.0 | -0.31% |
| 2025-12-29 | $78.18 | $76.61 | $1.57 | 39,785.0 | -1.18% |
| 2025-12-26 | $79.05 | $77.63 | $1.42 | 16,958.0 | -1.31% |
| 2025-12-24 | $79.22 | $78.58 | $0.64 | 12,630.0 | +0.28% |
| 2025-12-23 | $79.20 | $78.57 | $0.6316 | 15,690.0 | -0.39% |
| 2025-12-22 | $79.96 | $78.95 | $1.01 | 56,636.0 | +1.36% |
| 2025-12-19 | $78.45 | $75.53 | $2.92 | 38,036.0 | +4.69% |
| 2025-12-18 | $76.37 | $74.40 | $1.97 | 23,804.0 | +2.70% |
| 2025-12-17 | $76.86 | $72.70 | $4.16 | 34,157.0 | -3.94% |
| 2025-12-16 | $76.18 | $74.38 | $1.80 | 21,043.0 | +0.56% |
| 2025-12-15 | $78.74 | $75.21 | $3.53 | 38,146.0 | -3.33% |
| 2025-12-12 | $82.13 | $77.71 | $4.42 | 32,315.0 | -6.44% |
| 2025-12-11 | $83.34 | $80.46 | $2.88 | 25,550.0 | +1.02% |
| 2025-12-10 | $83.30 | $81.28 | $2.02 | 28,724.0 | +0.07% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Technology Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Technology Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $82.08 | $77.75 | $4.33 | 227,693.0 | +3.88% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.34 | $72.70 | $10.64 | 572,460.0 | -2.36% |
| 2025-11 | $84.05 | $66.48 | $17.57 | 584,878.0 | -4.21% |
| 2025-10 | $83.50 | $72.46 | $11.04 | 438,784.0 | +9.96% |
| 2025-09 | $77.07 | $66.05 | $11.02 | 479,964.0 | +10.24% |
| 2025-08 | $70.56 | $64.29 | $6.27 | 589,576.0 | -3.35% |
| 2025-07 | $71.65 | $65.24 | $6.41 | 463,653.0 | +2.82% |
| 2025-06 | $68.32 | $63.41 | $4.91 | 602,499.0 | +6.80% |
| 2025-05 | $65.19 | $59.11 | $6.08 | 1,892,686.0 | +8.70% |
| 2025-04 | $60.29 | $49.57 | $10.72 | 3,100,362.0 | -0.24% |
| 2025-03 | $66.52 | $56.21 | $10.31 | 1,580,275.0 | -10.31% |
| 2025-02 | $76.03 | $62.52 | $13.51 | 1,026,567.0 | -9.04% |
| 2025-01 | $78.67 | $64.55 | $14.12 | 1,359,834.0 | -0.40% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.92 | $72.01 | $8.91 | 1,024,013.0 | -4.11% |
| 2024-11 | $77.13 | $63.68 | $13.45 | 961,152.0 | +18.82% |
| 2024-10 | $67.40 | $61.84 | $5.56 | 456,890.0 | +1.28% |
| 2024-09 | $64.47 | $56.00 | $8.47 | 406,086.0 | +1.52% |
| 2024-08 | $65.85 | $50.05 | $15.80 | 734,121.0 | +4.01% |
| 2024-07 | $65.67 | $56.46 | $9.21 | 336,641.0 | -3.02% |
| 2024-06 | $62.75 | $56.53 | $6.22 | 289,506.0 | +7.57% |
| 2024-05 | $60.83 | $52.96 | $7.87 | 379,687.0 | +7.01% |
| 2024-04 | $58.36 | $50.93 | $7.43 | 490,258.0 | -6.22% |
| 2024-03 | $59.11 | $53.51 | $5.60 | 472,960.0 | +3.42% |
| 2024-02 | $55.96 | $49.97 | $5.99 | 595,899.0 | +10.74% |
| 2024-01 | $52.12 | $47.06 | $5.05 | 722,922.0 | -0.81% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):