Holen Sie sich die Stockscreener-App
52.41
4.39%
-2.55
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $54.14 | $52.40 | $1.74 | 55,441.0 | -4.64% |
| 2025-04-17 | $55.32 | $54.60 | $0.7216 | 15,828.0 | -0.24% |
| 2025-04-16 | $55.93 | $54.25 | $1.68 | 36,643.0 | -2.17% |
| 2025-04-15 | $56.60 | $55.84 | $0.76 | 22,371.0 | +0.64% |
| 2025-04-14 | $56.96 | $55.38 | $1.58 | 18,927.0 | +1.07% |
| 2025-04-11 | $55.47 | $53.74 | $1.73 | 43,320.0 | +1.06% |
| 2025-04-10 | $55.90 | $53.39 | $2.51 | 171,650.0 | -3.91% |
| 2025-04-09 | $57.36 | $50.78 | $6.58 | 449,163.0 | +11.15% |
| 2025-04-08 | $54.78 | $50.50 | $4.28 | 234,461.0 | -2.45% |
| 2025-04-07 | $55.15 | $49.57 | $5.58 | 1,497,737.0 | +0.13% |
| 2025-04-04 | $54.28 | $52.00 | $2.28 | 142,951.0 | -6.38% |
| 2025-04-03 | $57.46 | $56.02 | $1.44 | 88,199.0 | -6.73% |
| 2025-04-02 | $60.29 | $58.40 | $1.88 | 47,182.0 | +1.14% |
| 2025-04-01 | $59.49 | $58.26 | $1.23 | 62,719.0 | +0.85% |
| 2025-03-31 | $59.11 | $57.03 | $2.08 | 52,011.0 | -1.02% |
| 2025-03-28 | $61.16 | $59.04 | $2.12 | 57,548.0 | -2.84% |
| 2025-03-27 | $62.22 | $61.01 | $1.21 | 26,938.0 | -2.28% |
| 2025-03-26 | $65.15 | $62.34 | $2.81 | 28,392.0 | -3.49% |
| 2025-03-25 | $65.03 | $64.23 | $0.80 | 54,635.0 | +1.03% |
| 2025-03-24 | $64.47 | $63.50 | $0.975 | 44,974.0 | +3.51% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Technology Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Technology Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $60.29 | $49.57 | $10.72 | 2,886,592.0 | -11.11% |
| 2025-03 | $66.52 | $56.21 | $10.31 | 1,580,275.0 | -10.31% |
| 2025-02 | $76.03 | $62.52 | $13.51 | 1,026,567.0 | -9.04% |
| 2025-01 | $78.67 | $64.55 | $14.12 | 1,359,834.0 | -0.40% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.92 | $72.01 | $8.91 | 1,024,013.0 | -4.11% |
| 2024-11 | $77.13 | $63.68 | $13.45 | 961,152.0 | +18.82% |
| 2024-10 | $67.40 | $61.84 | $5.56 | 456,890.0 | +1.28% |
| 2024-09 | $64.47 | $56.00 | $8.47 | 406,086.0 | +1.52% |
| 2024-08 | $65.85 | $50.05 | $15.80 | 734,121.0 | +4.01% |
| 2024-07 | $65.67 | $56.46 | $9.21 | 336,641.0 | -3.02% |
| 2024-06 | $62.75 | $56.53 | $6.22 | 289,506.0 | +7.57% |
| 2024-05 | $60.83 | $52.96 | $7.87 | 379,687.0 | +7.01% |
| 2024-04 | $58.36 | $50.93 | $7.43 | 490,258.0 | -6.22% |
| 2024-03 | $59.11 | $53.51 | $5.60 | 472,960.0 | +3.42% |
| 2024-02 | $55.96 | $49.97 | $5.99 | 595,899.0 | +10.74% |
| 2024-01 | $52.12 | $47.06 | $5.05 | 722,922.0 | -0.81% |
Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.68 | $47.20 | $4.48 | 621,990.0 | +6.34% |
| 2023-11 | $48.23 | $40.99 | $7.24 | 515,027.0 | +15.46% |
| 2023-10 | $45.45 | $40.17 | $5.28 | 382,572.0 | -6.86% |
| 2023-09 | $49.26 | $42.66 | $6.60 | 334,682.0 | -9.43% |
| 2023-08 | $51.23 | $43.80 | $7.43 | 1,935,404.0 | -5.67% |
| 2023-07 | $154.8 | $49.11 | $105.7 | 394,486.0 | -64.88% |
| 2023-06 | $148.0 | $136.3 | $11.77 | 195,400.0 | +7.33% |
| 2023-05 | $139.6 | $118.3 | $21.31 | 156,965.0 | +13.82% |
| 2023-04 | $132.1 | $117.7 | $14.45 | 376,581.0 | -7.82% |
| 2023-03 | $130.9 | $119.2 | $11.76 | 141,680.0 | +5.20% |
| 2023-02 | $130.2 | $122.1 | $8.05 | 97,668.0 | +1.85% |
| 2023-01 | $123.1 | $110.9 | $12.25 | 97,249.0 | +7.66% |
0.59%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):