Holen Sie sich die Stockscreener-App
12.42
1.04%
-0.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Patterson Uti Energy Inc-Aktien (PTEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $12.48 | $12.22 | $0.26 | 6,582,013.0 | -1.04% |
| 2026-09-03 | $13.24 | $12.47 | $0.765 | 5,938,650.0 | -4.56% |
| 2026-09-02 | $13.30 | $12.61 | $0.695 | 13,283,276.0 | +2.81% |
| 2026-09-01 | $12.89 | $12.47 | $0.42 | 7,685,165.0 | +1.19% |
| 2026-08-31 | $12.93 | $12.29 | $0.645 | 10,459,591.0 | +1.69% |
| 2026-08-28 | $12.49 | $12.11 | $0.38 | 10,084,837.0 | +1.39% |
| 2026-08-27 | $12.47 | $11.62 | $0.855 | 10,840,553.0 | +4.34% |
| 2026-08-26 | $11.79 | $11.04 | $0.75 | 8,448,409.0 | +2.00% |
| 2026-08-25 | $11.72 | $11.41 | $0.31 | 9,624,990.0 | -2.87% |
| 2026-08-24 | $12.16 | $11.62 | $0.54 | 4,985,931.0 | -3.89% |
| 2026-08-21 | $12.55 | $12.10 | $0.455 | 4,926,067.0 | +1.31% |
| 2026-08-20 | $12.34 | $12.06 | $0.2781 | 5,740,626.0 | +1.00% |
| 2026-08-19 | $12.29 | $11.97 | $0.315 | 4,297,600.0 | -0.54% |
| 2026-08-18 | $12.48 | $11.99 | $0.49 | 6,589,710.0 | -0.74% |
| 2026-08-17 | $12.22 | $11.41 | $0.81 | 9,853,668.0 | +7.43% |
| 2026-08-14 | $11.41 | $10.99 | $0.425 | 6,021,623.0 | +4.31% |
| 2026-08-13 | $11.08 | $10.73 | $0.345 | 4,719,486.0 | -1.09% |
| 2026-08-12 | $11.11 | $10.84 | $0.27 | 5,428,583.0 | -0.36% |
| 2026-08-11 | $11.10 | $10.85 | $0.245 | 6,093,576.0 | +0.64% |
| 2026-08-10 | $11.04 | $10.13 | $0.91 | 9,600,423.0 | +11.35% |
Patterson Uti Energy Inc-Aktien (PTEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patterson Uti Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patterson Uti Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Patterson Uti Energy Inc-Aktien (PTEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.30 | $12.22 | $1.08 | 40,071,117.0 | -1.74% |
| 2026-08 | $12.93 | $9.52 | $3.41 | 160,808,795.0 | +20.61% |
| 2026-07 | $11.03 | $8.50 | $2.53 | 213,034,242.0 | +14.16% |
| 2026-06 | $12.56 | $9.12 | $3.44 | 208,370,304.0 | -18.11% |
| 2026-05 | $13.08 | $10.96 | $2.12 | 148,746,488.0 | -8.27% |
| 2026-04 | $12.41 | $9.17 | $3.24 | 225,504,136.0 | +12.83% |
| 2026-03 | $11.75 | $8.48 | $3.27 | 260,373,323.0 | +27.26% |
| 2026-02 | $8.90 | $7.21 | $1.69 | 198,501,196.0 | +13.01% |
| 2026-01 | $7.85 | $6.08 | $1.77 | 227,776,663.0 | +23.24% |
Patterson Uti Energy Inc-Aktien (PTEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.61 | $5.69 | $0.915 | 168,584,591.0 | +4.65% |
| 2025-11 | $6.56 | $5.24 | $1.32 | 148,728,436.0 | -7.34% |
| 2025-10 | $6.97 | $5.15 | $1.82 | 231,527,682.0 | +21.04% |
| 2025-09 | $5.86 | $5.10 | $0.755 | 172,669,061.0 | -10.84% |
| 2025-08 | $5.88 | $5.20 | $0.68 | 163,029,323.0 | -1.69% |
| 2025-07 | $6.69 | $5.72 | $0.97 | 197,029,028.0 | -0.34% |
| 2025-06 | $6.72 | $5.38 | $1.34 | 265,398,722.0 | +7.43% |
| 2025-05 | $6.73 | $5.38 | $1.35 | 285,443,739.0 | -2.13% |
| 2025-04 | $8.60 | $5.12 | $3.48 | 299,628,415.0 | -31.39% |
| 2025-03 | $8.74 | $7.03 | $1.71 | 259,669,122.0 | -1.08% |
| 2025-02 | $9.30 | $7.73 | $1.57 | 183,996,082.0 | +2.97% |
| 2025-01 | $9.57 | $8.01 | $1.56 | 162,213,393.0 | -2.30% |
Patterson Uti Energy Inc-Aktien (PTEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $7.15 | $1.29 | 186,659,232.0 | -3.45% |
| 2024-11 | $8.91 | $7.38 | $1.54 | 150,780,042.0 | +9.52% |
| 2024-10 | $8.67 | $7.46 | $1.21 | 213,023,573.0 | +0.26% |
| 2024-09 | $8.97 | $7.45 | $1.53 | 133,218,121.0 | -16.94% |
| 2024-08 | $11.01 | $8.64 | $2.37 | 135,306,275.0 | -16.20% |
| 2024-07 | $11.27 | $9.51 | $1.76 | 166,805,788.0 | +6.08% |
| 2024-06 | $11.03 | $9.68 | $1.35 | 158,191,429.0 | -5.99% |
| 2024-05 | $11.70 | $10.18 | $1.52 | 123,700,258.0 | +1.85% |
| 2024-04 | $12.65 | $10.78 | $1.88 | 124,034,438.0 | -9.38% |
| 2024-03 | $12.33 | $11.05 | $1.28 | 123,905,627.0 | +3.20% |
| 2024-02 | $12.24 | $10.02 | $2.22 | 140,390,623.0 | +4.33% |
| 2024-01 | $11.63 | $9.73 | $1.90 | 135,897,585.0 | +2.69% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):