loading

Patterson Uti Energy Inc-Aktien (PTEN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $8.42 $8.19 $0.23 2,053,931.0 +2.77%
2024-11-20 $8.23 $8.04 $0.185 4,452,286.0 +0.25%
2024-11-19 $8.27 $8.07 $0.20 4,616,162.0 -2.05%
2024-11-18 $8.40 $8.11 $0.29 7,045,154.0 +2.99%
2024-11-15 $8.40 $8.01 $0.395 6,385,859.0 -2.66%
2024-11-14 $8.57 $8.16 $0.405 6,148,094.0 -1.31%
2024-11-13 $8.54 $8.24 $0.2999 6,842,070.0 -0.24%
2024-11-12 $8.75 $8.38 $0.37 5,940,689.0 -3.56%
2024-11-11 $8.76 $8.28 $0.48 8,349,612.0 +4.88%
2024-11-08 $8.44 $8.19 $0.245 5,474,647.0 -1.25%
2024-11-07 $8.58 $8.24 $0.34 8,943,438.0 -1.18%
2024-11-06 $8.57 $8.08 $0.49 15,934,059.0 +10.53%
2024-11-05 $7.74 $7.55 $0.19 9,077,254.0 +1.05%
2024-11-04 $7.79 $7.45 $0.34 10,922,057.0 +2.56%
2024-11-01 $7.81 $7.38 $0.435 9,296,077.0 -3.26%
2024-10-31 $8.01 $7.64 $0.365 10,181,489.0 -2.29%
2024-10-30 $8.00 $7.80 $0.1999 10,322,779.0 +0.77%
2024-10-29 $7.99 $7.77 $0.215 8,220,989.0 -2.38%
2024-10-28 $8.03 $7.85 $0.175 10,243,946.0 -2.33%
2024-10-25 $8.24 $8.03 $0.21 11,680,964.0 +2.51%
2024-10-24 $8.18 $7.53 $0.65 15,562,701.0 +2.18%
2024-10-23 $7.96 $7.74 $0.22 9,221,601.0 -0.76%
2024-10-22 $8.01 $7.85 $0.156 9,803,561.0 -0.51%

Patterson Uti Energy Inc-Aktien (PTEN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patterson Uti Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patterson Uti Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Patterson Uti Energy Inc-Aktien (PTEN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $8.76 $7.38 $1.38 111,481,389.0 +8.93%
2024-10 $8.67 $7.46 $1.21 213,023,573.0 +0.26%
2024-09 $8.97 $7.45 $1.53 133,218,121.0 -16.94%
2024-08 $11.01 $8.64 $2.37 135,306,275.0 -16.20%
2024-07 $11.27 $9.51 $1.76 166,805,788.0 +6.08%
2024-06 $11.03 $9.68 $1.35 158,191,429.0 -5.99%
2024-05 $11.70 $10.18 $1.52 123,700,258.0 +1.85%
2024-04 $12.65 $10.78 $1.88 124,034,438.0 -9.38%
2024-03 $12.33 $11.05 $1.28 123,905,627.0 +3.20%
2024-02 $12.24 $10.02 $2.22 140,390,623.0 +4.33%
2024-01 $11.63 $9.73 $1.90 135,897,585.0 +2.69%

Patterson Uti Energy Inc-Aktien (PTEN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.00 $10.45 $1.55 138,914,126.0 -7.77%
2023-11 $13.14 $11.32 $1.82 132,277,448.0 -7.80%
2023-10 $14.26 $11.72 $2.54 128,643,787.0 -8.24%
2023-09 $16.18 $13.71 $2.47 146,831,876.0 -2.12%
2023-08 $15.87 $13.81 $2.06 80,702,223.0 -10.73%
2023-07 $15.95 $11.65 $4.29 81,324,141.0 +32.33%
2023-06 $12.68 $9.73 $2.95 103,578,635.0 +22.90%
2023-05 $11.28 $9.70 $1.58 58,622,185.0 -12.96%
2023-04 $12.90 $11.02 $1.88 66,437,793.0 -4.36%
2023-03 $15.38 $10.40 $4.98 92,753,198.0 -14.60%
2023-02 $16.93 $12.81 $4.12 76,086,526.0 -18.45%
2023-01 $17.86 $15.35 $2.51 51,947,179.0 -0.24%

Patterson Uti Energy Inc-Aktien (PTEN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $18.49 $15.21 $3.27 48,533,647.0 -6.18%
2022-11 $19.81 $16.75 $3.06 47,222,242.0 +1.70%
2022-10 $18.20 $12.37 $5.83 59,615,101.0 +51.11%
2022-09 $15.75 $10.69 $5.06 59,608,501.0 -21.61%
2022-08 $16.83 $13.70 $3.13 51,411,782.0 -9.97%
2022-07 $17.17 $12.20 $4.97 67,408,208.0 +5.01%
2022-06 $19.95 $14.14 $5.80 83,256,085.0 -17.40%
2022-05 $20.53 $13.80 $6.73 71,534,521.0 +16.06%
2022-04 $18.77 $15.03 $3.74 80,545,342.0 +6.20%
2022-03 $17.09 $13.88 $3.21 115,580,877.0 +7.28%
2022-02 $14.43 $9.86 $4.57 74,698,028.0 +44.88%
2022-01 $10.78 $8.44 $2.34 55,757,766.0 +17.87%
oil_gas_drilling HP
$34.10
price up icon 2.10%
oil_gas_drilling RIG
$4.265
price up icon 0.71%
$40.69
price up icon 0.26%
oil_gas_drilling SOC
$22.76
price up icon 2.92%
$3.925
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):