Holen Sie sich die Stockscreener-App
0.0033
6.45%
0.0002
Pegasus Tel Inc-Aktien (PTEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $0.00334 | $0.0029 | $0.00044 | 400,003.0 | +6.45% |
| 2025-03-07 | $0.0031 | $0.003 | $0.00 | 7,385,351.0 | +14.81% |
| 2025-03-06 | $0.003 | $0.0025 | $0.0005 | 4,122,500.0 | +3.85% |
| 2025-03-05 | $0.0026 | $0.0025 | $0.00 | 607,307.0 | +8.33% |
| 2025-03-04 | $0.0026 | $0.0024 | $0.0002 | 275,000.0 | +4.35% |
| 2025-03-03 | $0.0023 | $0.0023 | $0.00 | 1,500.0 | -9.80% |
| 2025-02-28 | $0.0027 | $0.0023 | $0.0004 | 820,000.0 | -1.92% |
| 2025-02-27 | $0.0028 | $0.0023 | $0.0005 | 2,735,000.0 | +8.33% |
| 2025-02-26 | $0.0024 | $0.0023 | $0.00 | 65,000.0 | -2.04% |
| 2025-02-25 | $0.00245 | $0.00245 | $0.00 | 10,000.0 | +6.52% |
| 2025-02-24 | $0.0023 | $0.0023 | $0.00 | 500,000.0 | -8.00% |
| 2025-02-21 | $0.0025 | $0.00228 | $0.00022 | 988,074.0 | -7.06% |
| 2025-02-20 | $0.0029 | $0.0024 | $0.0005 | 973,741.0 | -5.61% |
| 2025-02-19 | $0.00285 | $0.0025 | $0.00035 | 510,000.0 | +0.00% |
| 2025-02-18 | $0.00285 | $0.0025 | $0.00035 | 69,489.0 | +0.00% |
| 2025-02-14 | $0.00285 | $0.0024 | $0.00045 | 2,515,979.0 | +7.55% |
| 2025-02-13 | $0.0027 | $0.0023 | $0.0004 | 1,297,554.0 | -1.85% |
| 2025-02-12 | $0.0027 | $0.0016 | $0.0011 | 3,049,740.0 | +3.85% |
| 2025-02-11 | $0.0027 | $0.0024 | $0.0003 | 611,691.0 | -3.70% |
Pegasus Tel Inc-Aktien (PTEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pegasus Tel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pegasus Tel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pegasus Tel Inc-Aktien (PTEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.00334 | $0.0023 | $0.00104 | 12,791,661.0 | +29.41% |
| 2025-02 | $0.003 | $0.0016 | $0.0014 | 30,812,671.0 | +2.00% |
| 2025-01 | $0.0026 | $0.0011 | $0.0015 | 35,941,868.0 | +100.00% |
Pegasus Tel Inc-Aktien (PTEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00155 | $0.0011 | $0.00045 | 21,718,903.0 | +7.69% |
| 2024-11 | $0.0015 | $0.001 | $0.0005 | 32,767,782.0 | +18.18% |
| 2024-10 | $0.00145 | $0.000825 | $0.000625 | 17,963,382.0 | -26.67% |
| 2024-09 | $0.0018 | $0.0012 | $0.0006 | 11,656,819.0 | -21.05% |
| 2024-08 | $0.0019 | $0.001 | $0.0009 | 34,289,044.0 | +90.00% |
| 2024-07 | $0.0015 | $0.001 | $0.0005 | 31,934,390.0 | -16.67% |
| 2024-06 | $0.0015 | $0.0009 | $0.0006 | 91,525,578.0 | +9.09% |
| 2024-05 | $0.0015 | $0.0004 | $0.0011 | 39,941,085.0 | +37.50% |
| 2024-04 | $0.001 | $0.0004 | $0.0006 | 52,019,804.0 | +60.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 1,361,000.0 | +66.67% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 9,382,812.0 | -25.00% |
| 2024-01 | $0.00045 | $0.0002 | $0.00025 | 10,918,855.0 | +60.00% |
Pegasus Tel Inc-Aktien (PTEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.00025 | $0.00 | 4,505,000.0 | -37.50% |
| 2023-11 | $0.0005 | $0.00025 | $0.00025 | 4,623,820.0 | +60.00% |
| 2023-10 | $0.0006 | $0.00025 | $0.00035 | 19,511,364.0 | -50.00% |
| 2023-09 | $0.0006 | $0.0002 | $0.0004 | 2,746,500.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0002 | $0.0003 | 5,478,364.0 | +11.11% |
| 2023-07 | $0.0006 | $0.0004 | $0.0002 | 1,449,989.0 | +12.50% |
| 2023-06 | $0.00055 | $0.0002 | $0.00035 | 9,674,400.0 | +33.33% |
| 2023-05 | $0.00075 | $0.0003 | $0.00045 | 15,078,095.0 | -57.14% |
| 2023-04 | $0.0008 | $0.0005 | $0.0003 | 14,518,070.0 | -6.67% |
| 2023-03 | $0.0008 | $0.00055 | $0.00025 | 8,071,672.0 | -16.67% |
| 2023-02 | $0.0009 | $0.0007 | $0.0002 | 4,114,151.0 | -10.00% |
| 2023-01 | $0.0011 | $0.00085 | $0.00025 | 11,927,109.0 | -9.09% |
0.42%
0.34%
Kapitalisierung:
|
Volumen (24h):