Holen Sie sich die Stockscreener-App
78.36
3.31%
2.6015
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $79.03 | $74.83 | $4.20 | 393,221.0 | +3.48% |
| 2025-12-03 | $78.66 | $73.03 | $5.62 | 2,494,929.0 | -3.48% |
| 2025-12-02 | $80.51 | $77.86 | $2.65 | 2,305,060.0 | -0.89% |
| 2025-12-01 | $84.06 | $78.89 | $5.17 | 2,888,919.0 | -7.90% |
| 2025-11-28 | $86.76 | $84.82 | $1.94 | 1,109,583.0 | -0.30% |
| 2025-11-26 | $87.50 | $82.84 | $4.66 | 15,473,971.0 | +4.00% |
| 2025-11-25 | $85.61 | $81.89 | $3.72 | 4,288,460.0 | +3.88% |
| 2025-11-24 | $81.16 | $78.97 | $2.19 | 1,150,939.0 | +1.73% |
| 2025-11-21 | $79.98 | $75.34 | $4.64 | 1,332,967.0 | +2.63% |
| 2025-11-20 | $78.74 | $75.89 | $2.84 | 1,479,468.0 | +1.14% |
| 2025-11-19 | $76.89 | $75.52 | $1.37 | 956,403.0 | -1.42% |
| 2025-11-18 | $77.45 | $74.02 | $3.44 | 978,037.0 | +1.44% |
| 2025-11-17 | $77.43 | $74.68 | $2.75 | 1,586,075.0 | +0.40% |
| 2025-11-14 | $76.80 | $74.05 | $2.75 | 921,788.0 | +0.47% |
| 2025-11-13 | $75.82 | $73.85 | $1.97 | 812,885.0 | +0.00% |
| 2025-11-12 | $75.00 | $73.01 | $1.99 | 1,444,119.0 | +1.53% |
| 2025-11-11 | $74.08 | $71.90 | $2.18 | 2,151,758.0 | +1.85% |
| 2025-11-10 | $72.61 | $70.54 | $2.07 | 1,841,656.0 | +0.98% |
| 2025-11-07 | $72.85 | $69.22 | $3.62 | 1,152,915.0 | -1.12% |
| 2025-11-06 | $73.98 | $71.36 | $2.62 | 1,407,010.0 | +1.14% |
| 2025-11-05 | $73.80 | $67.67 | $6.13 | 2,891,117.0 | +5.98% |
| 2025-11-04 | $68.80 | $66.22 | $2.58 | 1,314,892.0 | -0.31% |
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ptc Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ptc Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $84.06 | $73.03 | $11.03 | 8,082,129.0 | -8.83% |
| 2025-11 | $87.50 | $66.10 | $21.40 | 43,316,825.0 | +25.88% |
| 2025-10 | $69.88 | $60.80 | $9.08 | 23,691,555.0 | +11.31% |
| 2025-09 | $63.19 | $49.38 | $13.81 | 28,874,386.0 | +24.41% |
| 2025-08 | $54.24 | $43.17 | $11.07 | 26,154,906.0 | -5.33% |
| 2025-07 | $52.70 | $44.15 | $8.55 | 24,032,508.0 | +6.70% |
| 2025-06 | $52.98 | $48.02 | $4.96 | 22,520,175.0 | +0.66% |
| 2025-05 | $50.43 | $35.95 | $14.48 | 31,794,678.0 | -2.65% |
| 2025-04 | $51.43 | $37.32 | $14.11 | 23,592,642.0 | -2.20% |
| 2025-03 | $58.38 | $45.40 | $12.98 | 16,498,082.0 | -7.78% |
| 2025-02 | $55.41 | $44.31 | $11.10 | 14,874,521.0 | +20.44% |
| 2025-01 | $47.53 | $41.66 | $5.87 | 11,788,595.0 | +1.64% |
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.16 | $44.30 | $9.86 | 15,564,758.0 | +4.31% |
| 2024-11 | $47.24 | $38.26 | $8.98 | 14,583,788.0 | +9.92% |
| 2024-10 | $43.40 | $34.57 | $8.83 | 18,425,166.0 | +7.60% |
| 2024-09 | $38.62 | $30.41 | $8.21 | 12,331,682.0 | +5.04% |
| 2024-08 | $36.31 | $29.02 | $7.30 | 10,341,535.0 | +4.34% |
| 2024-07 | $34.58 | $29.92 | $4.66 | 11,525,935.0 | +10.69% |
| 2024-06 | $39.95 | $28.72 | $11.23 | 20,776,529.0 | -15.90% |
| 2024-05 | $40.69 | $30.70 | $9.98 | 18,436,785.0 | +13.09% |
| 2024-04 | $32.88 | $24.00 | $8.89 | 18,781,832.0 | +10.52% |
| 2024-03 | $32.91 | $25.40 | $7.51 | 16,911,462.0 | +3.19% |
| 2024-02 | $28.94 | $23.58 | $5.36 | 17,447,792.0 | +8.05% |
| 2024-01 | $30.00 | $25.10 | $4.90 | 25,990,155.0 | -5.33% |
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.47 | $7.64 | 23,399,994.0 | +19.72% |
| 2023-11 | $23.84 | $17.53 | $6.31 | 22,811,462.0 | +22.77% |
| 2023-10 | $25.28 | $17.81 | $7.47 | 39,976,330.0 | -16.33% |
| 2023-09 | $41.93 | $22.03 | $19.90 | 30,883,340.0 | -43.27% |
| 2023-08 | $42.14 | $37.57 | $4.57 | 10,528,810.0 | -2.08% |
| 2023-07 | $42.63 | $37.95 | $4.68 | 13,997,429.0 | -0.81% |
| 2023-06 | $45.68 | $39.66 | $6.02 | 16,520,749.0 | -3.10% |
| 2023-05 | $59.84 | $40.90 | $18.94 | 23,529,013.0 | -23.88% |
| 2023-04 | $55.98 | $46.52 | $9.45 | 13,951,595.0 | +13.83% |
| 2023-03 | $50.20 | $42.27 | $7.93 | 18,789,089.0 | +10.92% |
| 2023-02 | $49.00 | $41.02 | $7.98 | 10,695,803.0 | -4.84% |
| 2023-01 | $49.31 | $37.25 | $12.06 | 17,599,371.0 | +20.23% |
0.20%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):