Holen Sie sich die Stockscreener-App
50.69
0.62%
0.31
Handel nachbörslich:
50.69
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $51.17 | $50.03 | $1.14 | 414,363.0 | +0.62% |
| 2025-02-20 | $50.66 | $49.57 | $1.09 | 486,355.0 | -0.09% |
| 2025-02-19 | $51.46 | $49.68 | $1.78 | 623,196.0 | +1.99% |
| 2025-02-18 | $52.95 | $49.39 | $3.56 | 757,590.0 | -4.59% |
| 2025-02-14 | $52.00 | $49.73 | $2.27 | 728,101.0 | +4.33% |
| 2025-02-13 | $49.98 | $47.76 | $2.22 | 513,148.0 | +1.51% |
| 2025-02-12 | $48.99 | $47.26 | $1.73 | 499,211.0 | +0.61% |
| 2025-02-11 | $49.65 | $47.73 | $1.92 | 658,007.0 | -2.38% |
| 2025-02-10 | $50.33 | $48.84 | $1.49 | 852,506.0 | +0.71% |
| 2025-02-07 | $50.84 | $49.17 | $1.67 | 402,337.0 | -0.64% |
| 2025-02-06 | $50.74 | $49.07 | $1.67 | 1,279,581.0 | -0.40% |
| 2025-02-05 | $50.62 | $49.20 | $1.42 | 881,006.0 | +1.24% |
| 2025-02-04 | $51.30 | $48.60 | $2.70 | 1,194,920.0 | -1.26% |
| 2025-02-03 | $50.45 | $45.73 | $4.72 | 1,233,706.0 | +9.00% |
| 2025-01-31 | $47.53 | $45.52 | $2.01 | 1,005,485.0 | -0.59% |
| 2025-01-30 | $46.52 | $45.20 | $1.32 | 391,869.0 | +2.06% |
| 2025-01-29 | $46.42 | $44.82 | $1.60 | 377,506.0 | +0.07% |
| 2025-01-28 | $46.23 | $45.04 | $1.19 | 373,494.0 | -1.91% |
| 2025-01-27 | $47.29 | $45.05 | $2.24 | 533,869.0 | -0.82% |
| 2025-01-24 | $47.09 | $44.44 | $2.65 | 534,556.0 | +0.58% |
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ptc Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ptc Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $52.95 | $45.73 | $7.22 | 10,938,390.0 | +10.48% |
| 2025-01 | $47.53 | $41.66 | $5.87 | 11,788,595.0 | +1.64% |
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.16 | $44.30 | $9.86 | 15,564,758.0 | +4.31% |
| 2024-11 | $47.24 | $38.26 | $8.98 | 14,583,788.0 | +9.92% |
| 2024-10 | $43.40 | $34.57 | $8.83 | 18,425,166.0 | +7.60% |
| 2024-09 | $38.62 | $30.41 | $8.21 | 12,331,682.0 | +5.04% |
| 2024-08 | $36.31 | $29.02 | $7.30 | 10,341,535.0 | +4.34% |
| 2024-07 | $34.58 | $29.92 | $4.66 | 11,525,935.0 | +10.69% |
| 2024-06 | $39.95 | $28.72 | $11.23 | 20,776,529.0 | -15.90% |
| 2024-05 | $40.69 | $30.70 | $9.98 | 18,436,785.0 | +13.09% |
| 2024-04 | $32.88 | $24.00 | $8.89 | 18,781,832.0 | +10.52% |
| 2024-03 | $32.91 | $25.40 | $7.51 | 16,911,462.0 | +3.19% |
| 2024-02 | $28.94 | $23.58 | $5.36 | 17,447,792.0 | +8.05% |
| 2024-01 | $30.00 | $25.10 | $4.90 | 25,990,155.0 | -5.33% |
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.47 | $7.64 | 23,399,994.0 | +19.72% |
| 2023-11 | $23.84 | $17.53 | $6.31 | 22,811,462.0 | +22.77% |
| 2023-10 | $25.28 | $17.81 | $7.47 | 39,976,330.0 | -16.33% |
| 2023-09 | $41.93 | $22.03 | $19.90 | 30,883,340.0 | -43.27% |
| 2023-08 | $42.14 | $37.57 | $4.57 | 10,528,810.0 | -2.08% |
| 2023-07 | $42.63 | $37.95 | $4.68 | 13,997,429.0 | -0.81% |
| 2023-06 | $45.68 | $39.66 | $6.02 | 16,520,749.0 | -3.10% |
| 2023-05 | $59.84 | $40.90 | $18.94 | 23,529,013.0 | -23.88% |
| 2023-04 | $55.98 | $46.52 | $9.45 | 13,951,595.0 | +13.83% |
| 2023-03 | $50.20 | $42.27 | $7.93 | 18,789,089.0 | +10.92% |
| 2023-02 | $49.00 | $41.02 | $7.98 | 10,695,803.0 | -4.84% |
| 2023-01 | $49.31 | $37.25 | $12.06 | 17,599,371.0 | +20.23% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):