Holen Sie sich die Stockscreener-App
65.37
3.73%
2.35
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $67.40 | $63.29 | $4.11 | 2,718,788.0 | +3.73% |
| 2025-10-02 | $63.33 | $61.16 | $2.17 | 1,173,529.0 | +1.63% |
| 2025-10-01 | $62.62 | $60.80 | $1.82 | 827,164.0 | +1.04% |
| 2025-09-30 | $61.68 | $60.28 | $1.40 | 960,291.0 | +1.19% |
| 2025-09-29 | $60.94 | $58.90 | $2.04 | 1,361,400.0 | +2.81% |
| 2025-09-26 | $59.13 | $57.78 | $1.35 | 888,221.0 | +1.99% |
| 2025-09-25 | $60.13 | $57.74 | $2.39 | 1,032,309.0 | -2.79% |
| 2025-09-24 | $60.95 | $58.37 | $2.58 | 1,173,615.0 | -1.75% |
| 2025-09-23 | $61.43 | $60.38 | $1.05 | 920,618.0 | -0.48% |
| 2025-09-22 | $62.13 | $59.87 | $2.26 | 970,031.0 | +0.61% |
| 2025-09-19 | $62.99 | $59.99 | $3.00 | 1,835,615.0 | -3.82% |
| 2025-09-18 | $63.19 | $59.20 | $3.99 | 1,140,571.0 | +3.68% |
| 2025-09-17 | $61.95 | $59.60 | $2.35 | 2,262,101.0 | +1.61% |
| 2025-09-16 | $59.81 | $58.88 | $0.93 | 1,078,548.0 | +1.20% |
| 2025-09-15 | $62.00 | $58.87 | $3.13 | 1,300,729.0 | -3.45% |
| 2025-09-12 | $62.18 | $60.48 | $1.70 | 1,759,211.0 | +0.21% |
| 2025-09-11 | $61.11 | $57.47 | $3.64 | 1,657,682.0 | +4.51% |
| 2025-09-10 | $59.00 | $57.63 | $1.37 | 917,296.0 | -0.15% |
| 2025-09-09 | $58.66 | $56.95 | $1.71 | 1,254,909.0 | +2.58% |
| 2025-09-08 | $57.48 | $56.51 | $0.975 | 1,400,166.0 | -0.54% |
| 2025-09-05 | $58.73 | $57.08 | $1.65 | 1,517,010.0 | -1.29% |
| 2025-09-04 | $58.05 | $55.14 | $2.91 | 1,904,677.0 | +4.43% |
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ptc Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ptc Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $67.40 | $60.80 | $6.61 | 7,438,269.0 | +6.52% |
| 2025-09 | $63.19 | $49.38 | $13.81 | 28,874,386.0 | +24.41% |
| 2025-08 | $54.24 | $43.17 | $11.07 | 26,154,906.0 | -5.33% |
| 2025-07 | $52.70 | $44.15 | $8.55 | 24,032,508.0 | +6.70% |
| 2025-06 | $52.98 | $48.02 | $4.96 | 22,520,175.0 | +0.66% |
| 2025-05 | $50.43 | $35.95 | $14.48 | 31,794,678.0 | -2.65% |
| 2025-04 | $51.43 | $37.32 | $14.11 | 23,592,642.0 | -2.20% |
| 2025-03 | $58.38 | $45.40 | $12.98 | 16,498,082.0 | -7.78% |
| 2025-02 | $55.41 | $44.31 | $11.10 | 14,874,521.0 | +20.44% |
| 2025-01 | $47.53 | $41.66 | $5.87 | 11,788,595.0 | +1.64% |
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.16 | $44.30 | $9.86 | 15,564,758.0 | +4.31% |
| 2024-11 | $47.24 | $38.26 | $8.98 | 14,583,788.0 | +9.92% |
| 2024-10 | $43.40 | $34.57 | $8.83 | 18,425,166.0 | +7.60% |
| 2024-09 | $38.62 | $30.41 | $8.21 | 12,331,682.0 | +5.04% |
| 2024-08 | $36.31 | $29.02 | $7.30 | 10,341,535.0 | +4.34% |
| 2024-07 | $34.58 | $29.92 | $4.66 | 11,525,935.0 | +10.69% |
| 2024-06 | $39.95 | $28.72 | $11.23 | 20,776,529.0 | -15.90% |
| 2024-05 | $40.69 | $30.70 | $9.98 | 18,436,785.0 | +13.09% |
| 2024-04 | $32.88 | $24.00 | $8.89 | 18,781,832.0 | +10.52% |
| 2024-03 | $32.91 | $25.40 | $7.51 | 16,911,462.0 | +3.19% |
| 2024-02 | $28.94 | $23.58 | $5.36 | 17,447,792.0 | +8.05% |
| 2024-01 | $30.00 | $25.10 | $4.90 | 25,990,155.0 | -5.33% |
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.47 | $7.64 | 23,399,994.0 | +19.72% |
| 2023-11 | $23.84 | $17.53 | $6.31 | 22,811,462.0 | +22.77% |
| 2023-10 | $25.28 | $17.81 | $7.47 | 39,976,330.0 | -16.33% |
| 2023-09 | $41.93 | $22.03 | $19.90 | 30,883,340.0 | -43.27% |
| 2023-08 | $42.14 | $37.57 | $4.57 | 10,528,810.0 | -2.08% |
| 2023-07 | $42.63 | $37.95 | $4.68 | 13,997,429.0 | -0.81% |
| 2023-06 | $45.68 | $39.66 | $6.02 | 16,520,749.0 | -3.10% |
| 2023-05 | $59.84 | $40.90 | $18.94 | 23,529,013.0 | -23.88% |
| 2023-04 | $55.98 | $46.52 | $9.45 | 13,951,595.0 | +13.83% |
| 2023-03 | $50.20 | $42.27 | $7.93 | 18,789,089.0 | +10.92% |
| 2023-02 | $49.00 | $41.02 | $7.98 | 10,695,803.0 | -4.84% |
| 2023-01 | $49.31 | $37.25 | $12.06 | 17,599,371.0 | +20.23% |
2.68%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):