48.89
price up icon3.41%   1.61
pre-market  Vorhandelsmarkt:  48.33   -0.56   -1.15%
loading

Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-29 $49.15 $47.54 $1.61 777,100.0 +3.41%
2025-05-28 $48.19 $47.15 $1.04 717,143.0 -1.21%
2025-05-27 $49.12 $46.11 $3.01 1,619,949.0 +4.20%
2025-05-23 $46.01 $44.54 $1.47 782,553.0 +0.90%
2025-05-22 $46.35 $45.20 $1.15 590,738.0 -1.49%
2025-05-21 $47.48 $45.72 $1.76 737,994.0 -2.10%
2025-05-20 $47.96 $46.51 $1.45 634,766.0 +0.51%
2025-05-19 $47.48 $44.32 $3.16 798,144.0 +2.06%
2025-05-16 $46.19 $44.04 $2.15 1,519,258.0 +1.54%
2025-05-15 $46.82 $45.16 $1.66 2,030,927.0 -3.08%
2025-05-14 $47.49 $45.79 $1.70 1,243,534.0 +0.78%
2025-05-13 $46.65 $45.52 $1.12 1,078,746.0 +0.83%
2025-05-12 $46.66 $44.86 $1.80 1,691,925.0 +4.02%
2025-05-09 $46.03 $43.95 $2.09 1,537,379.0 +4.05%
2025-05-08 $43.23 $39.53 $3.70 1,750,438.0 +4.29%
2025-05-07 $40.92 $37.94 $2.98 3,105,751.0 +12.63%
2025-05-06 $40.81 $35.95 $4.86 4,189,187.0 -10.97%
2025-05-05 $42.12 $38.76 $3.36 4,200,895.0 -18.62%
2025-05-02 $50.43 $49.03 $1.40 861,985.0 +0.87%
2025-05-01 $50.24 $48.67 $1.57 1,135,413.0 -0.64%
2025-04-30 $50.33 $48.45 $1.88 1,042,367.0 +0.65%

Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ptc Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ptc Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $50.43 $35.95 $14.48 31,780,925.0 -1.91%
2025-04 $51.43 $37.32 $14.11 23,592,642.0 -2.20%
2025-03 $58.38 $45.40 $12.98 16,498,082.0 -7.78%
2025-02 $55.41 $44.31 $11.10 14,874,521.0 +20.44%
2025-01 $47.53 $41.66 $5.87 11,788,595.0 +1.64%

Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.16 $44.30 $9.86 15,564,758.0 +4.31%
2024-11 $47.24 $38.26 $8.98 14,583,788.0 +9.92%
2024-10 $43.40 $34.57 $8.83 18,425,166.0 +7.60%
2024-09 $38.62 $30.41 $8.21 12,331,682.0 +5.04%
2024-08 $36.31 $29.02 $7.30 10,341,535.0 +4.34%
2024-07 $34.58 $29.92 $4.66 11,525,935.0 +10.69%
2024-06 $39.95 $28.72 $11.23 20,776,529.0 -15.90%
2024-05 $40.69 $30.70 $9.98 18,436,785.0 +13.09%
2024-04 $32.88 $24.00 $8.89 18,781,832.0 +10.52%
2024-03 $32.91 $25.40 $7.51 16,911,462.0 +3.19%
2024-02 $28.94 $23.58 $5.36 17,447,792.0 +8.05%
2024-01 $30.00 $25.10 $4.90 25,990,155.0 -5.33%

Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.11 $22.47 $7.64 23,399,994.0 +19.72%
2023-11 $23.84 $17.53 $6.31 22,811,462.0 +22.77%
2023-10 $25.28 $17.81 $7.47 39,976,330.0 -16.33%
2023-09 $41.93 $22.03 $19.90 30,883,340.0 -43.27%
2023-08 $42.14 $37.57 $4.57 10,528,810.0 -2.08%
2023-07 $42.63 $37.95 $4.68 13,997,429.0 -0.81%
2023-06 $45.68 $39.66 $6.02 16,520,749.0 -3.10%
2023-05 $59.84 $40.90 $18.94 23,529,013.0 -23.88%
2023-04 $55.98 $46.52 $9.45 13,951,595.0 +13.83%
2023-03 $50.20 $42.27 $7.93 18,789,089.0 +10.92%
2023-02 $49.00 $41.02 $7.98 10,695,803.0 -4.84%
2023-01 $49.31 $37.25 $12.06 17,599,371.0 +20.23%
$1.06
price up icon 0.95%
$31.31
price up icon 3.40%
$580.95
price up icon 0.82%
$292.90
price up icon 2.57%
$4.64
price up icon 6.67%
$77.49
price up icon 4.82%
Kapitalisierung:     |  Volumen (24h):