Holen Sie sich die Stockscreener-App
31.05
0.29%
-0.09
PTC Therapeutics Inc-Aktien (PTCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $31.39 | $30.79 | $0.5975 | 793,592.0 | -0.29% |
| 2024-05-08 | $31.60 | $30.70 | $0.895 | 607,246.0 | -2.04% |
| 2024-05-07 | $33.30 | $31.70 | $1.60 | 501,492.0 | -3.55% |
| 2024-05-06 | $33.32 | $32.54 | $0.78 | 463,443.0 | -0.15% |
| 2024-05-03 | $34.83 | $32.81 | $2.02 | 988,207.0 | -1.81% |
| 2024-05-02 | $34.90 | $33.21 | $1.69 | 682,976.0 | -1.58% |
| 2024-05-01 | $35.47 | $31.70 | $3.77 | 1,076,623.0 | +6.25% |
| 2024-04-30 | $32.88 | $31.70 | $1.18 | 1,189,516.0 | +0.03% |
| 2024-04-29 | $32.61 | $29.07 | $3.54 | 1,707,401.0 | +12.50% |
| 2024-04-26 | $29.27 | $25.67 | $3.60 | 1,517,804.0 | +12.08% |
| 2024-04-25 | $25.65 | $24.00 | $1.65 | 885,334.0 | +1.11% |
| 2024-04-24 | $26.00 | $24.85 | $1.15 | 523,932.0 | -0.79% |
| 2024-04-23 | $26.27 | $25.16 | $1.11 | 743,589.0 | -2.16% |
| 2024-04-22 | $26.49 | $25.18 | $1.31 | 634,120.0 | +2.57% |
| 2024-04-19 | $25.55 | $24.01 | $1.54 | 2,697,507.0 | +2.55% |
| 2024-04-18 | $25.28 | $24.47 | $0.81 | 793,175.0 | -1.87% |
| 2024-04-17 | $25.50 | $24.79 | $0.71 | 647,633.0 | -0.51% |
| 2024-04-16 | $26.32 | $25.14 | $1.18 | 704,441.0 | -1.52% |
| 2024-04-15 | $26.78 | $25.39 | $1.39 | 962,566.0 | -2.80% |
| 2024-04-12 | $28.00 | $26.11 | $1.89 | 736,836.0 | -3.58% |
| 2024-04-11 | $27.82 | $26.65 | $1.17 | 621,346.0 | +1.82% |
| 2024-04-10 | $27.34 | $26.30 | $1.04 | 533,489.0 | -2.50% |
PTC Therapeutics Inc-Aktien (PTCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PTC Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PTC Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PTC Therapeutics Inc-Aktien (PTCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $35.47 | $30.70 | $4.77 | 5,907,171.0 | -3.42% |
| 2024-04 | $32.88 | $24.00 | $8.89 | 18,781,832.0 | +10.52% |
| 2024-03 | $32.91 | $25.40 | $7.51 | 16,911,462.0 | +3.19% |
| 2024-02 | $28.94 | $23.58 | $5.36 | 17,447,792.0 | +8.05% |
| 2024-01 | $30.00 | $25.10 | $4.90 | 25,990,155.0 | -5.33% |
PTC Therapeutics Inc-Aktien (PTCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.47 | $7.64 | 23,399,994.0 | +19.72% |
| 2023-11 | $23.84 | $17.53 | $6.31 | 22,811,462.0 | +22.77% |
| 2023-10 | $25.28 | $17.81 | $7.47 | 39,976,330.0 | -16.33% |
| 2023-09 | $41.93 | $22.03 | $19.90 | 30,883,340.0 | -43.27% |
| 2023-08 | $42.14 | $37.57 | $4.57 | 10,528,810.0 | -2.08% |
| 2023-07 | $42.63 | $37.95 | $4.68 | 13,997,429.0 | -0.81% |
| 2023-06 | $45.68 | $39.66 | $6.02 | 16,520,749.0 | -3.10% |
| 2023-05 | $59.84 | $40.90 | $18.94 | 23,529,013.0 | -23.88% |
| 2023-04 | $55.98 | $46.52 | $9.45 | 13,951,595.0 | +13.83% |
| 2023-03 | $50.20 | $42.27 | $7.93 | 18,789,089.0 | +10.92% |
| 2023-02 | $49.00 | $41.02 | $7.98 | 10,695,803.0 | -4.84% |
| 2023-01 | $49.31 | $37.25 | $12.06 | 17,599,371.0 | +20.23% |
PTC Therapeutics Inc-Aktien (PTCT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.43 | $34.56 | $7.87 | 10,914,221.0 | -8.00% |
| 2022-11 | $41.53 | $33.25 | $8.28 | 12,850,477.0 | +9.70% |
| 2022-10 | $55.25 | $36.04 | $19.21 | 14,972,999.0 | -24.66% |
| 2022-09 | $55.58 | $47.70 | $7.88 | 13,169,928.0 | +0.52% |
| 2022-08 | $54.46 | $42.87 | $11.59 | 14,495,818.0 | +14.67% |
| 2022-07 | $45.09 | $40.60 | $4.48 | 10,112,978.0 | +8.71% |
| 2022-06 | $40.92 | $25.01 | $15.91 | 23,205,082.0 | +36.40% |
| 2022-05 | $37.24 | $28.98 | $8.26 | 13,568,437.0 | -16.87% |
| 2022-04 | $45.80 | $35.13 | $10.67 | 12,357,530.0 | -5.31% |
| 2022-03 | $38.89 | $32.45 | $6.45 | 10,969,612.0 | +6.24% |
| 2022-02 | $45.18 | $34.14 | $11.04 | 11,478,456.0 | -12.68% |
| 2022-01 | $44.10 | $37.24 | $6.86 | 20,389,158.0 | +0.98% |
0.13%
0.03%
Kapitalisierung:
|
Volumen (24h):