Holen Sie sich die Stockscreener-App
43.24
7.47%
-3.49
Handel nachbörslich:
43.24
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $46.16 | $42.98 | $3.18 | 1,309,449.0 | -7.47% |
| 2025-04-03 | $48.10 | $45.76 | $2.34 | 755,058.0 | -3.39% |
| 2025-04-02 | $48.95 | $45.44 | $3.51 | 1,033,173.0 | +3.80% |
| 2025-04-01 | $51.43 | $46.37 | $5.06 | 2,883,780.0 | -8.56% |
| 2025-03-31 | $52.89 | $45.40 | $7.49 | 1,898,153.0 | -6.05% |
| 2025-03-28 | $55.28 | $53.53 | $1.75 | 604,905.0 | -1.36% |
| 2025-03-27 | $56.00 | $54.86 | $1.14 | 386,039.0 | -0.58% |
| 2025-03-26 | $56.20 | $54.26 | $1.94 | 606,930.0 | -1.71% |
| 2025-03-25 | $56.95 | $55.56 | $1.39 | 1,138,119.0 | -1.33% |
| 2025-03-24 | $57.97 | $56.14 | $1.83 | 988,720.0 | -0.19% |
| 2025-03-21 | $57.34 | $55.73 | $1.61 | 946,406.0 | +0.90% |
| 2025-03-20 | $57.55 | $56.23 | $1.33 | 453,699.0 | -0.61% |
| 2025-03-19 | $57.42 | $55.00 | $2.42 | 627,395.0 | +2.72% |
| 2025-03-18 | $57.20 | $55.11 | $2.09 | 584,599.0 | -2.97% |
| 2025-03-17 | $58.38 | $54.06 | $4.32 | 811,468.0 | +4.90% |
| 2025-03-14 | $55.65 | $53.09 | $2.56 | 808,427.0 | +3.30% |
| 2025-03-13 | $54.65 | $51.92 | $2.73 | 568,944.0 | -1.59% |
| 2025-03-12 | $53.76 | $52.26 | $1.50 | 828,275.0 | +1.94% |
| 2025-03-11 | $53.19 | $50.65 | $2.54 | 626,344.0 | +0.19% |
| 2025-03-10 | $53.82 | $51.73 | $2.09 | 904,248.0 | -0.19% |
| 2025-03-07 | $53.79 | $51.59 | $2.20 | 1,004,128.0 | -0.40% |
| 2025-03-06 | $52.83 | $50.29 | $2.54 | 573,625.0 | +1.68% |
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ptc Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ptc Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $51.43 | $42.98 | $8.45 | 7,290,909.0 | -15.15% |
| 2025-03 | $58.38 | $45.40 | $12.98 | 16,498,082.0 | -7.78% |
| 2025-02 | $55.41 | $44.31 | $11.10 | 14,874,521.0 | +20.44% |
| 2025-01 | $47.53 | $41.66 | $5.87 | 11,788,595.0 | +1.64% |
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.16 | $44.30 | $9.86 | 15,564,758.0 | +4.31% |
| 2024-11 | $47.24 | $38.26 | $8.98 | 14,583,788.0 | +9.92% |
| 2024-10 | $43.40 | $34.57 | $8.83 | 18,425,166.0 | +7.60% |
| 2024-09 | $38.62 | $30.41 | $8.21 | 12,331,682.0 | +5.04% |
| 2024-08 | $36.31 | $29.02 | $7.30 | 10,341,535.0 | +4.34% |
| 2024-07 | $34.58 | $29.92 | $4.66 | 11,525,935.0 | +10.69% |
| 2024-06 | $39.95 | $28.72 | $11.23 | 20,776,529.0 | -15.90% |
| 2024-05 | $40.69 | $30.70 | $9.98 | 18,436,785.0 | +13.09% |
| 2024-04 | $32.88 | $24.00 | $8.89 | 18,781,832.0 | +10.52% |
| 2024-03 | $32.91 | $25.40 | $7.51 | 16,911,462.0 | +3.19% |
| 2024-02 | $28.94 | $23.58 | $5.36 | 17,447,792.0 | +8.05% |
| 2024-01 | $30.00 | $25.10 | $4.90 | 25,990,155.0 | -5.33% |
Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.47 | $7.64 | 23,399,994.0 | +19.72% |
| 2023-11 | $23.84 | $17.53 | $6.31 | 22,811,462.0 | +22.77% |
| 2023-10 | $25.28 | $17.81 | $7.47 | 39,976,330.0 | -16.33% |
| 2023-09 | $41.93 | $22.03 | $19.90 | 30,883,340.0 | -43.27% |
| 2023-08 | $42.14 | $37.57 | $4.57 | 10,528,810.0 | -2.08% |
| 2023-07 | $42.63 | $37.95 | $4.68 | 13,997,429.0 | -0.81% |
| 2023-06 | $45.68 | $39.66 | $6.02 | 16,520,749.0 | -3.10% |
| 2023-05 | $59.84 | $40.90 | $18.94 | 23,529,013.0 | -23.88% |
| 2023-04 | $55.98 | $46.52 | $9.45 | 13,951,595.0 | +13.83% |
| 2023-03 | $50.20 | $42.27 | $7.93 | 18,789,089.0 | +10.92% |
| 2023-02 | $49.00 | $41.02 | $7.98 | 10,695,803.0 | -4.84% |
| 2023-01 | $49.31 | $37.25 | $12.06 | 17,599,371.0 | +20.23% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):