Holen Sie sich die Stockscreener-App
141.02
6.04%
-9.06
Handel nachbörslich:
141.25
0.23
+0.16%
Ptc Inc-Aktien (PTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $147.7 | $140.0 | $7.73 | 2,055,646.0 | -6.04% |
| 2026-09-03 | $154.3 | $149.1 | $5.13 | 1,214,836.0 | +0.64% |
| 2026-09-02 | $155.7 | $148.5 | $7.19 | 1,129,486.0 | -2.41% |
| 2026-09-01 | $155.6 | $152.2 | $3.34 | 692,597.0 | -1.88% |
| 2026-08-31 | $157.8 | $155.1 | $2.71 | 1,416,208.0 | -0.90% |
| 2026-08-28 | $159.5 | $156.0 | $3.49 | 1,069,118.0 | -1.13% |
| 2026-08-27 | $159.0 | $153.0 | $5.97 | 949,898.0 | +4.84% |
| 2026-08-26 | $151.9 | $148.6 | $3.29 | 1,411,156.0 | +0.31% |
| 2026-08-25 | $153.9 | $150.2 | $3.62 | 1,523,655.0 | -2.05% |
| 2026-08-24 | $155.5 | $153.4 | $2.12 | 901,277.0 | -0.24% |
| 2026-08-21 | $156.0 | $152.3 | $3.72 | 759,111.0 | +0.76% |
| 2026-08-20 | $154.8 | $151.3 | $3.44 | 793,694.0 | +0.71% |
| 2026-08-19 | $155.4 | $146.7 | $8.74 | 900,762.0 | +4.07% |
| 2026-08-18 | $149.4 | $146.3 | $3.13 | 995,651.0 | +0.34% |
| 2026-08-17 | $149.0 | $145.4 | $3.65 | 1,032,309.0 | -2.52% |
| 2026-08-14 | $155.1 | $149.6 | $5.53 | 1,006,305.0 | -2.69% |
| 2026-08-13 | $154.6 | $146.3 | $8.31 | 1,128,959.0 | +3.99% |
| 2026-08-12 | $149.6 | $146.8 | $2.76 | 829,125.0 | -1.63% |
| 2026-08-11 | $152.0 | $148.7 | $3.35 | 907,626.0 | -0.38% |
| 2026-08-10 | $154.0 | $146.1 | $7.94 | 1,288,710.0 | +2.24% |
| 2026-08-07 | $149.7 | $146.4 | $3.29 | 1,168,379.0 | +0.03% |
| 2026-08-06 | $148.6 | $137.2 | $11.37 | 2,167,213.0 | +5.90% |
Ptc Inc-Aktien (PTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ptc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ptc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ptc Inc-Aktien (PTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $155.7 | $140.0 | $15.72 | 7,148,211.0 | -9.45% |
| 2026-08 | $159.5 | $137.2 | $22.23 | 24,196,605.0 | +13.47% |
| 2026-07 | $143.6 | $111.9 | $31.67 | 36,130,279.0 | +20.81% |
| 2026-06 | $146.9 | $108.5 | $38.45 | 46,847,442.0 | -18.11% |
| 2026-05 | $154.0 | $132.8 | $21.22 | 32,523,875.0 | +1.78% |
| 2026-04 | $148.0 | $130.9 | $17.11 | 23,142,547.0 | -4.34% |
| 2026-03 | $168.6 | $137.5 | $31.05 | 24,704,176.0 | -9.00% |
| 2026-02 | $162.9 | $146.7 | $16.21 | 27,477,194.0 | +0.29% |
| 2026-01 | $176.2 | $151.7 | $24.49 | 17,604,409.0 | -10.38% |
Ptc Inc-Aktien (PTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $180.7 | $171.3 | $9.35 | 16,943,547.0 | -0.01% |
| 2025-11 | $198.8 | $169.4 | $29.37 | 20,086,110.0 | -11.64% |
| 2025-10 | $206.8 | $196.0 | $10.79 | 14,741,260.0 | -2.21% |
| 2025-09 | $215.5 | $200.3 | $15.17 | 17,880,450.0 | -4.91% |
| 2025-08 | $218.0 | $201.5 | $16.54 | 18,108,606.0 | -0.61% |
| 2025-07 | $219.7 | $170.1 | $49.55 | 32,814,077.0 | +24.64% |
| 2025-06 | $173.1 | $163.7 | $9.38 | 17,555,912.0 | +2.39% |
| 2025-05 | $174.3 | $151.7 | $22.59 | 18,762,809.0 | +8.61% |
| 2025-04 | $158.4 | $133.4 | $25.04 | 20,551,646.0 | +0.01% |
| 2025-03 | $165.0 | $151.8 | $13.21 | 20,234,598.0 | -5.30% |
| 2025-02 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| 2025-01 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc-Aktien (PTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| 2024-11 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| 2024-10 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| 2024-09 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| 2024-08 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| 2024-07 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| 2024-06 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| 2024-05 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| 2024-04 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| 2024-03 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| 2024-02 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| 2024-01 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):