Holen Sie sich die Stockscreener-App
137.61
4.44%
-6.40
Vorhandelsmarkt:
139.50
1.89
+1.37%
Ptc Inc-Aktien (PTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $144.1 | $137.5 | $6.62 | 1,471,624.0 | -4.44% |
| 2026-03-26 | $147.2 | $142.7 | $4.46 | 1,297,950.0 | +0.31% |
| 2026-03-25 | $146.0 | $140.7 | $5.33 | 1,007,996.0 | +0.42% |
| 2026-03-24 | $148.3 | $142.0 | $6.31 | 1,270,982.0 | -4.20% |
| 2026-03-23 | $152.6 | $149.1 | $3.52 | 1,175,663.0 | -0.39% |
| 2026-03-20 | $151.1 | $148.0 | $3.09 | 2,205,294.0 | -0.57% |
| 2026-03-19 | $152.5 | $148.8 | $3.71 | 993,926.0 | +0.37% |
| 2026-03-18 | $154.5 | $149.9 | $4.56 | 942,285.0 | -2.60% |
| 2026-03-17 | $158.2 | $150.4 | $7.80 | 1,204,124.0 | -1.17% |
| 2026-03-16 | $157.9 | $153.7 | $4.27 | 1,090,843.0 | +0.03% |
| 2026-03-13 | $158.8 | $155.4 | $3.44 | 692,303.0 | -1.00% |
| 2026-03-12 | $161.8 | $157.3 | $4.56 | 663,973.0 | -1.05% |
| 2026-03-11 | $161.2 | $157.3 | $3.84 | 562,587.0 | -0.24% |
| 2026-03-10 | $164.3 | $157.6 | $6.73 | 850,351.0 | -2.39% |
| 2026-03-09 | $164.2 | $160.1 | $4.05 | 1,157,014.0 | +0.44% |
| 2026-03-06 | $166.0 | $161.1 | $4.91 | 1,033,801.0 | -0.94% |
| 2026-03-05 | $168.6 | $162.0 | $6.52 | 1,482,850.0 | +0.79% |
| 2026-03-04 | $164.6 | $160.8 | $3.75 | 1,030,564.0 | -0.08% |
| 2026-03-03 | $163.4 | $155.2 | $8.16 | 1,597,266.0 | +3.15% |
| 2026-03-02 | $159.3 | $154.7 | $4.66 | 1,007,359.0 | +0.98% |
Ptc Inc-Aktien (PTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ptc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ptc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ptc Inc-Aktien (PTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $168.6 | $137.5 | $31.05 | 24,210,379.0 | -12.12% |
| 2026-02 | $162.9 | $146.7 | $16.21 | 27,477,194.0 | +0.29% |
| 2026-01 | $176.2 | $151.7 | $24.49 | 17,604,409.0 | -10.38% |
Ptc Inc-Aktien (PTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $180.7 | $171.3 | $9.35 | 16,943,547.0 | -0.01% |
| 2025-11 | $198.8 | $169.4 | $29.37 | 20,086,110.0 | -11.64% |
| 2025-10 | $206.8 | $196.0 | $10.79 | 14,741,260.0 | -2.21% |
| 2025-09 | $215.5 | $200.3 | $15.17 | 17,880,450.0 | -4.91% |
| 2025-08 | $218.0 | $201.5 | $16.54 | 18,108,606.0 | -0.61% |
| 2025-07 | $219.7 | $170.1 | $49.55 | 32,814,077.0 | +24.64% |
| 2025-06 | $173.1 | $163.7 | $9.38 | 17,555,912.0 | +2.39% |
| 2025-05 | $174.3 | $151.7 | $22.59 | 18,762,809.0 | +8.61% |
| 2025-04 | $158.4 | $133.4 | $25.04 | 20,551,646.0 | +0.01% |
| 2025-03 | $165.0 | $151.8 | $13.21 | 20,234,598.0 | -5.30% |
| 2025-02 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| 2025-01 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc-Aktien (PTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| 2024-11 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| 2024-10 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| 2024-09 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| 2024-08 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| 2024-07 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| 2024-06 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| 2024-05 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| 2024-04 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| 2024-03 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| 2024-02 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| 2024-01 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
3.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):