Holen Sie sich die Stockscreener-App
151.83
1.43%
-2.20
Handel nachbörslich:
151.83
Ptc Inc-Aktien (PTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $155.8 | $151.3 | $4.47 | 943,099.0 | -1.43% |
| 2025-04-25 | $154.1 | $150.4 | $3.69 | 1,016,516.0 | +1.58% |
| 2025-04-24 | $152.1 | $146.2 | $5.87 | 787,259.0 | +2.67% |
| 2025-04-23 | $151.2 | $146.8 | $4.40 | 657,833.0 | +2.70% |
| 2025-04-22 | $144.0 | $140.7 | $3.27 | 683,602.0 | +3.00% |
| 2025-04-21 | $142.3 | $138.3 | $3.96 | 585,883.0 | -2.74% |
| 2025-04-17 | $144.9 | $142.9 | $1.95 | 655,500.0 | -0.29% |
| 2025-04-16 | $146.9 | $141.3 | $5.61 | 1,128,518.0 | -2.09% |
| 2025-04-15 | $148.5 | $146.5 | $1.98 | 552,573.0 | +0.35% |
| 2025-04-14 | $147.9 | $145.2 | $2.72 | 922,058.0 | +0.84% |
| 2025-04-11 | $145.8 | $140.7 | $5.09 | 869,306.0 | +1.09% |
| 2025-04-10 | $146.7 | $139.3 | $7.39 | 1,019,440.0 | -3.67% |
| 2025-04-09 | $149.6 | $133.4 | $16.24 | 1,450,109.0 | +9.14% |
| 2025-04-08 | $145.1 | $134.3 | $10.85 | 1,061,708.0 | -2.11% |
| 2025-04-07 | $144.8 | $134.2 | $10.65 | 1,768,204.0 | -0.06% |
| 2025-04-04 | $145.8 | $139.7 | $6.19 | 1,244,112.0 | -6.53% |
| 2025-04-03 | $152.9 | $146.9 | $5.96 | 1,376,643.0 | -4.85% |
| 2025-04-02 | $158.4 | $154.6 | $3.82 | 677,355.0 | +0.61% |
| 2025-04-01 | $156.4 | $153.2 | $3.24 | 1,087,301.0 | +0.81% |
| 2025-03-31 | $155.4 | $151.9 | $3.48 | 1,458,522.0 | +0.10% |
Ptc Inc-Aktien (PTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ptc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ptc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ptc Inc-Aktien (PTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $158.4 | $133.4 | $25.04 | 19,430,118.0 | -2.01% |
| 2025-03 | $165.0 | $151.8 | $13.21 | 20,234,598.0 | -5.30% |
| 2025-02 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| 2025-01 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc-Aktien (PTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| 2024-11 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| 2024-10 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| 2024-09 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| 2024-08 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| 2024-07 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| 2024-06 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| 2024-05 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| 2024-04 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| 2024-03 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| 2024-02 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| 2024-01 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
Ptc Inc-Aktien (PTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $176.2 | $156.1 | $20.14 | 15,443,677.0 | +11.18% |
| 2023-11 | $157.9 | $135.2 | $22.75 | 16,793,603.0 | +12.06% |
| 2023-10 | $146.8 | $134.6 | $12.17 | 14,130,394.0 | -0.89% |
| 2023-09 | $148.2 | $136.0 | $12.15 | 16,172,469.0 | -3.73% |
| 2023-08 | $147.9 | $139.0 | $8.85 | 19,971,947.0 | +0.93% |
| 2023-07 | $152.1 | $135.8 | $16.34 | 14,025,297.0 | +2.47% |
| 2023-06 | $144.6 | $132.9 | $11.65 | 15,792,519.0 | +5.88% |
| 2023-05 | $135.1 | $124.4 | $10.70 | 17,096,442.0 | +6.84% |
| 2023-04 | $130.3 | $120.6 | $9.66 | 13,762,356.0 | -1.90% |
| 2023-03 | $128.4 | $115.4 | $12.99 | 16,451,750.0 | +2.31% |
| 2023-02 | $139.0 | $124.9 | $14.03 | 14,886,872.0 | -7.08% |
| 2023-01 | $139.9 | $118.2 | $21.70 | 13,416,525.0 | +12.36% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):