198.62
price down icon1.55%   -3.0954
 
loading

Ptc Inc-Aktien (PTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $203.0 $198.1 $4.94 214,139.0 -1.53%
2025-10-09 $203.4 $200.4 $3.05 627,271.0 -0.84%
2025-10-08 $204.2 $202.0 $2.12 569,609.0 +0.58%
2025-10-07 $206.3 $200.7 $5.61 565,832.0 -1.34%
2025-10-06 $205.5 $203.1 $2.37 759,830.0 +0.99%
2025-10-03 $204.5 $202.6 $1.97 588,393.0 -0.01%
2025-10-02 $203.6 $201.4 $2.16 586,740.0 +0.30%
2025-10-01 $204.0 $199.2 $4.84 775,567.0 -0.30%
2025-09-30 $204.3 $201.8 $2.48 1,167,175.0 -0.40%
2025-09-29 $204.5 $200.8 $3.68 566,399.0 +0.43%
2025-09-26 $204.1 $202.3 $1.75 530,715.0 +0.12%
2025-09-25 $202.9 $200.3 $2.61 490,769.0 -0.44%
2025-09-24 $204.6 $202.3 $2.22 710,811.0 -0.21%
2025-09-23 $207.5 $203.2 $4.33 837,958.0 -0.92%
2025-09-22 $206.4 $204.3 $2.09 920,300.0 -0.01%
2025-09-19 $208.0 $205.1 $2.88 1,638,185.0 -0.12%
2025-09-18 $207.3 $205.0 $2.27 917,081.0 +1.08%
2025-09-17 $206.6 $202.6 $4.09 738,124.0 -0.47%
2025-09-16 $205.9 $202.9 $2.94 955,959.0 +0.39%
2025-09-15 $208.6 $204.0 $4.54 630,308.0 -0.47%
2025-09-12 $206.7 $204.3 $2.39 520,369.0 -0.93%
2025-09-11 $207.3 $204.5 $2.78 778,803.0 +1.24%
2025-09-10 $206.4 $202.4 $3.99 1,135,981.0 +0.23%

Ptc Inc-Aktien (PTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ptc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ptc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ptc Inc-Aktien (PTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $206.3 $198.1 $8.24 4,687,381.0 -2.16%
2025-09 $215.5 $200.3 $15.17 17,880,450.0 -4.91%
2025-08 $218.0 $201.5 $16.54 18,108,606.0 -0.61%
2025-07 $219.7 $170.1 $49.55 32,814,077.0 +24.64%
2025-06 $173.1 $163.7 $9.38 17,555,912.0 +2.39%
2025-05 $174.3 $151.7 $22.59 18,762,809.0 +8.61%
2025-04 $158.4 $133.4 $25.04 20,551,646.0 +0.01%
2025-03 $165.0 $151.8 $13.21 20,234,598.0 -5.30%
2025-02 $193.5 $160.5 $32.95 25,959,653.0 -15.43%
2025-01 $195.2 $180.8 $14.41 16,613,088.0 +5.23%

Ptc Inc-Aktien (PTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $203.1 $181.4 $21.66 13,275,136.0 -8.20%
2024-11 $201.7 $182.4 $19.30 17,917,094.0 +7.95%
2024-10 $190.9 $174.7 $16.13 12,910,475.0 +2.58%
2024-09 $182.7 $164.4 $18.34 15,119,173.0 +0.88%
2024-08 $181.0 $164.6 $16.48 16,845,035.0 +0.70%
2024-07 $187.8 $171.1 $16.69 19,466,004.0 -2.10%
2024-06 $184.5 $168.2 $16.30 13,714,558.0 +3.08%
2024-05 $186.0 $163.3 $22.69 18,006,266.0 -0.68%
2024-04 $190.5 $173.8 $16.66 15,291,977.0 -6.09%
2024-03 $194.2 $177.5 $16.76 13,825,437.0 +3.24%
2024-02 $185.5 $172.7 $12.75 20,356,603.0 +1.31%
2024-01 $185.1 $165.7 $19.33 18,127,000.0 +3.25%

Ptc Inc-Aktien (PTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $176.2 $156.1 $20.14 15,443,677.0 +11.18%
2023-11 $157.9 $135.2 $22.75 16,793,603.0 +12.06%
2023-10 $146.8 $134.6 $12.17 14,130,394.0 -0.89%
2023-09 $148.2 $136.0 $12.15 16,172,469.0 -3.73%
2023-08 $147.9 $139.0 $8.85 19,971,947.0 +0.93%
2023-07 $152.1 $135.8 $16.34 14,025,297.0 +2.47%
2023-06 $144.6 $132.9 $11.65 15,792,519.0 +5.88%
2023-05 $135.1 $124.4 $10.70 17,096,442.0 +6.84%
2023-04 $130.3 $120.6 $9.66 13,762,356.0 -1.90%
2023-03 $128.4 $115.4 $12.99 16,451,750.0 +2.31%
2023-02 $139.0 $124.9 $14.03 14,886,872.0 -7.08%
2023-01 $139.9 $118.2 $21.70 13,416,525.0 +12.36%
$329.64
price down icon 5.53%
software_application ADP
$285.86
price up icon 0.02%
$210.41
price down icon 2.18%
$338.39
price down icon 2.66%
$643.58
price down icon 0.18%
software_application NOW
$893.29
price down icon 2.68%
Kapitalisierung:     |  Volumen (24h):