Holen Sie sich die Stockscreener-App
169.22
2.96%
-4.99
Ptc Inc-Aktien (PTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $174.3 | $168.1 | $6.25 | 516,509.0 | -3.03% |
| 2025-12-31 | $175.5 | $173.7 | $1.90 | 741,376.0 | -0.68% |
| 2025-12-30 | $175.5 | $174.4 | $1.11 | 444,372.0 | -0.10% |
| 2025-12-29 | $176.9 | $175.2 | $1.68 | 382,507.0 | -0.57% |
| 2025-12-26 | $177.0 | $175.5 | $1.47 | 239,039.0 | +0.07% |
| 2025-12-24 | $176.7 | $175.0 | $1.72 | 146,630.0 | +0.26% |
| 2025-12-23 | $178.6 | $174.4 | $4.23 | 548,369.0 | -1.70% |
| 2025-12-22 | $180.2 | $175.6 | $4.70 | 603,330.0 | +0.50% |
| 2025-12-19 | $178.7 | $174.6 | $4.14 | 2,306,694.0 | +1.29% |
| 2025-12-18 | $176.9 | $174.7 | $2.24 | 533,719.0 | +0.34% |
| 2025-12-17 | $177.0 | $173.6 | $3.38 | 955,472.0 | +0.59% |
| 2025-12-16 | $175.7 | $173.6 | $2.10 | 936,856.0 | -0.45% |
| 2025-12-15 | $177.3 | $173.9 | $3.48 | 1,328,037.0 | -0.53% |
| 2025-12-12 | $179.0 | $175.0 | $4.00 | 1,170,275.0 | -1.12% |
| 2025-12-11 | $180.7 | $173.8 | $6.83 | 847,584.0 | +1.33% |
| 2025-12-10 | $176.2 | $172.6 | $3.62 | 999,444.0 | +1.44% |
| 2025-12-09 | $175.0 | $172.4 | $2.60 | 913,172.0 | -0.71% |
| 2025-12-08 | $175.8 | $173.3 | $2.47 | 762,196.0 | +0.51% |
| 2025-12-05 | $176.6 | $171.3 | $5.24 | 1,366,976.0 | -2.46% |
| 2025-12-04 | $179.3 | $176.9 | $2.46 | 492,887.0 | +0.29% |
| 2025-12-03 | $177.7 | $175.1 | $2.64 | 507,747.0 | +0.50% |
Ptc Inc-Aktien (PTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ptc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ptc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ptc Inc-Aktien (PTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $174.3 | $168.1 | $6.25 | 516,509.0 | -3.03% |
Ptc Inc-Aktien (PTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $180.7 | $171.3 | $9.35 | 16,943,547.0 | -0.01% |
| 2025-11 | $198.8 | $169.4 | $29.37 | 20,086,110.0 | -11.64% |
| 2025-10 | $206.8 | $196.0 | $10.79 | 14,741,260.0 | -2.21% |
| 2025-09 | $215.5 | $200.3 | $15.17 | 17,880,450.0 | -4.91% |
| 2025-08 | $218.0 | $201.5 | $16.54 | 18,108,606.0 | -0.61% |
| 2025-07 | $219.7 | $170.1 | $49.55 | 32,814,077.0 | +24.64% |
| 2025-06 | $173.1 | $163.7 | $9.38 | 17,555,912.0 | +2.39% |
| 2025-05 | $174.3 | $151.7 | $22.59 | 18,762,809.0 | +8.61% |
| 2025-04 | $158.4 | $133.4 | $25.04 | 20,551,646.0 | +0.01% |
| 2025-03 | $165.0 | $151.8 | $13.21 | 20,234,598.0 | -5.30% |
| 2025-02 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| 2025-01 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc-Aktien (PTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| 2024-11 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| 2024-10 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| 2024-09 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| 2024-08 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| 2024-07 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| 2024-06 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| 2024-05 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| 2024-04 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| 2024-03 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| 2024-02 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| 2024-01 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
0.67%
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):