Ptc Inc (PTC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Ptc Inc-Aktien (PTC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-09-27	$182.7	$180.2	$2.54	557,066.0	+0.65%
2024-09-26	$181.1	$176.5	$4.62	549,727.0	+2.73%
2024-09-25	$178.4	$175.6	$2.80	416,009.0	-0.89%
2024-09-24	$178.8	$176.4	$2.34	390,496.0	-0.10%
2024-09-23	$178.3	$176.2	$2.02	452,324.0	+1.17%
2024-09-20	$178.6	$174.6	$4.01	1,476,642.0	-1.80%
2024-09-19	$180.6	$178.0	$2.63	684,722.0	+2.28%
2024-09-18	$177.3	$174.7	$2.63	648,714.0	-0.32%
2024-09-17	$176.5	$173.9	$2.54	693,410.0	+1.12%
2024-09-16	$174.0	$171.4	$2.61	714,099.0	+0.89%
2024-09-13	$172.8	$170.1	$2.73	791,035.0	+0.75%
2024-09-12	$171.7	$167.6	$4.10	1,012,412.0	+1.33%
2024-09-11	$168.8	$164.4	$4.48	804,211.0	+1.05%
2024-09-10	$169.5	$165.8	$3.65	838,877.0	-0.51%
2024-09-09	$168.7	$166.2	$2.53	725,493.0	+1.85%
2024-09-06	$169.8	$164.4	$5.35	1,039,211.0	-2.22%
2024-09-05	$170.0	$167.6	$2.47	1,082,651.0	-1.00%
2024-09-04	$173.1	$170.1	$3.06	888,209.0	-1.96%
2024-09-03	$179.2	$172.8	$6.31	791,261.0	-3.05%
2024-08-30	$180.0	$175.7	$4.32	1,440,732.0	+1.12%
2024-08-29	$178.7	$175.3	$3.46	963,105.0	+1.86%

Ptc Inc-Aktien (PTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ptc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ptc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ptc Inc-Aktien (PTC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-09	$182.7	$164.4	$18.34	15,113,635.0	+1.73%
2024-08	$181.0	$164.6	$16.48	16,845,035.0	+0.70%
2024-07	$187.8	$171.1	$16.69	19,466,004.0	-2.10%
2024-06	$184.5	$168.2	$16.30	13,714,558.0	+3.08%
2024-05	$186.0	$163.3	$22.69	18,006,266.0	-0.68%
2024-04	$190.5	$173.8	$16.66	15,291,977.0	-6.09%
2024-03	$194.2	$177.5	$16.76	13,825,437.0	+3.24%
2024-02	$185.5	$172.7	$12.75	20,356,603.0	+1.31%
2024-01	$185.1	$165.7	$19.33	18,127,000.0	+3.25%

Ptc Inc-Aktien (PTC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$176.2	$156.1	$20.14	15,443,677.0	+11.18%
2023-11	$157.9	$135.2	$22.75	16,793,603.0	+12.06%
2023-10	$146.8	$134.6	$12.17	14,130,394.0	-0.89%
2023-09	$148.2	$136.0	$12.15	16,172,469.0	-3.73%
2023-08	$147.9	$139.0	$8.85	19,971,947.0	+0.93%
2023-07	$152.1	$135.8	$16.34	14,025,297.0	+2.47%
2023-06	$144.6	$132.9	$11.65	15,792,519.0	+5.88%
2023-05	$135.1	$124.4	$10.70	17,096,442.0	+6.84%
2023-04	$130.3	$120.6	$9.66	13,762,356.0	-1.90%
2023-03	$128.4	$115.4	$12.99	16,451,750.0	+2.31%
2023-02	$139.0	$124.9	$14.03	14,886,872.0	-7.08%
2023-01	$139.9	$118.2	$21.70	13,416,525.0	+12.36%

Ptc Inc-Aktien (PTC) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$129.0	$118.1	$10.96	12,883,589.0	-5.64%
2022-11	$133.1	$114.1	$19.05	21,426,446.0	+7.96%
2022-10	$118.8	$101.8	$17.01	12,462,275.0	+12.65%
2022-09	$121.1	$103.2	$17.88	18,193,190.0	-8.96%
2022-08	$125.8	$113.0	$12.78	16,195,661.0	-6.88%
2022-07	$126.9	$97.97	$28.91	13,013,073.0	+16.02%
2022-06	$120.6	$99.42	$21.16	14,387,081.0	-8.74%
2022-05	$119.0	$101.5	$17.49	17,686,847.0	+2.03%
2022-04	$118.5	$96.55	$21.94	17,481,200.0	+6.02%
2022-03	$113.4	$100.6	$12.84	13,631,910.0	-3.20%
2022-02	$120.6	$103.4	$17.12	12,294,759.0	-4.28%
2022-01	$123.5	$106.0	$17.46	16,313,562.0	-4.04%