Ptc Inc (PTC)

Date: O: H: L: C: Vol:

Ptc Inc-Aktien (PTC) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$195.42	$194.65	$0.77	1,093,543	+0.62%
Nov 03, 2026	$194.81	$193.94	$0.875	2,095,411	-0.13%
Nov 02, 2026	$195.50	$194.11	$1.39	1,959,111	-0.63%
Oct 30, 2026	$195.71	$194.10	$1.61	1,581,989	+0.38%
Oct 29, 2026	$194.90	$194.01	$0.89	1,604,952	-0.09%
Oct 28, 2026	$194.97	$194.04	$0.93	1,430,127	+0.18%
Oct 27, 2026	$194.68	$193.80	$0.88	1,469,835	+0.19%
Oct 26, 2026	$194.31	$193.79	$0.52	1,418,590	+0.23%
Oct 23, 2026	$194.31	$193.76	$0.55	1,579,248	-0.10%
Oct 22, 2026	$194.61	$193.95	$0.66	2,554,986	-0.20%
Oct 21, 2026	$194.38	$193.10	$1.28	1,894,259	+0.53%
Oct 20, 2026	$193.41	$192.85	$0.56	2,135,005	+0.15%
Oct 19, 2026	$193.61	$192.94	$0.67	2,779,311	+0.04%
Oct 16, 2026	$194.10	$192.76	$1.34	3,141,838	-0.09%
Oct 15, 2026	$193.80	$193.00	$0.8	4,048,257	-0.25%
Oct 14, 2026	$194.26	$193.33	$0.93	3,486,097	-0.16%
Oct 13, 2026	$194.79	$193.80	$0.99	2,718,929	-0.22%
Oct 12, 2026	$194.87	$193.64	$1.23	4,211,274	-0.03%
Oct 09, 2026	$194.75	$193.55	$1.20	3,660,634	+0.37%
Oct 08, 2026	$194.32	$193.55	$0.77	6,090,047	+0.07%
Oct 07, 2026	$194.13	$192.94	$1.19	7,518,928	+0.31%
Oct 06, 2026	$193.42	$192.58	$0.84	7,418,663	+0.38%

Ptc Inc-Aktien (PTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ptc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ptc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ptc Inc-Aktien (PTC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$195.50	$193.94	$1.56	5,148,065	-0.14%
Oct, 2026	$196.05	$143.42	$52.63	93,328,288	+39.37%
Sep, 2026	$155.72	$126.79	$28.93	34,052,288	-9.91%
Aug, 2026	$159.46	$137.23	$22.23	24,196,605	+13.47%
Jul, 2026	$143.60	$111.93	$31.67	36,130,279	+20.81%
Jun, 2026	$146.95	$108.50	$38.45	46,847,442	-18.11%
May, 2026	$153.98	$132.77	$21.22	32,523,875	+1.78%
Apr, 2026	$148.00	$130.89	$17.11	23,142,547	-4.34%
Mar, 2026	$168.55	$137.50	$31.05	24,704,176	-9.00%
Feb, 2026	$162.93	$146.72	$16.21	27,477,194	+0.29%
Jan, 2026	$176.20	$151.71	$24.49	17,604,409	-10.38%

Ptc Inc-Aktien (PTC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$180.66	$171.31	$9.35	16,943,547	-0.01%
Nov, 2025	$198.76	$169.39	$29.37	20,086,110	-11.64%
Oct, 2025	$206.82	$196.03	$10.79	14,741,260	-2.21%
Sep, 2025	$215.49	$200.32	$15.17	17,880,450	-4.91%
Aug, 2025	$218.00	$201.46	$16.54	18,108,606	-0.61%
Jul, 2025	$219.69	$170.14	$49.55	32,814,077	+24.64%
Jun, 2025	$173.12	$163.74	$9.38	17,555,912	+2.39%
May, 2025	$174.26	$151.67	$22.59	18,762,809	+8.61%
Apr, 2025	$158.42	$133.38	$25.04	20,551,646	+0.01%
Mar, 2025	$165.01	$151.80	$13.21	20,234,598	-5.30%
Feb, 2025	$193.48	$160.53	$32.95	25,959,653	-15.43%
Jan, 2025	$195.23	$180.82	$14.41	16,613,088	+5.23%

Ptc Inc-Aktien (PTC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$203.09	$181.44	$21.66	13,275,136	-8.20%
Nov, 2024	$201.66	$182.36	$19.30	17,917,094	+7.95%
Oct, 2024	$190.87	$174.74	$16.13	12,910,475	+2.58%
Sep, 2024	$182.71	$164.36	$18.35	15,119,173	+0.88%
Aug, 2024	$181.04	$164.56	$16.48	16,845,035	+0.70%
Jul, 2024	$187.78	$171.09	$16.69	19,466,004	-2.10%
Jun, 2024	$184.48	$168.18	$16.30	13,714,558	+3.08%
May, 2024	$185.99	$163.30	$22.69	18,006,266	-0.68%
Apr, 2024	$190.48	$173.82	$16.66	15,291,977	-6.09%
Mar, 2024	$194.24	$177.48	$16.76	13,825,437	+3.24%
Feb, 2024	$185.47	$172.72	$12.75	20,356,603	+1.31%
Jan, 2024	$185.08	$165.74	$19.33	18,127,000	+3.25%

Ähnlich wie PTC