149.53
price down icon4.85%   -7.63
after-market Handel nachbörslich: 149.53
loading

Ptc Inc-Aktien (PTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $152.9 $146.9 $5.96 1,376,643.0 -4.85%
2025-04-02 $158.4 $154.6 $3.82 677,355.0 +0.61%
2025-04-01 $156.4 $153.2 $3.24 1,087,301.0 +0.81%
2025-03-31 $155.4 $151.9 $3.48 1,458,522.0 +0.10%
2025-03-28 $160.6 $154.3 $6.35 975,820.0 -3.44%
2025-03-27 $161.4 $158.7 $2.73 1,002,188.0 -1.13%
2025-03-26 $163.9 $161.0 $2.91 630,524.0 -0.40%
2025-03-25 $163.3 $161.1 $2.16 873,446.0 +0.84%
2025-03-24 $163.1 $160.4 $2.65 556,660.0 +1.01%
2025-03-21 $160.9 $157.6 $3.33 1,459,791.0 -0.04%
2025-03-20 $161.6 $159.3 $2.28 701,120.0 -0.83%
2025-03-19 $162.4 $159.6 $2.83 605,803.0 +0.76%
2025-03-18 $160.1 $157.8 $2.30 573,359.0 +0.77%
2025-03-17 $160.3 $154.8 $5.51 1,007,811.0 +1.92%
2025-03-14 $156.2 $153.2 $3.04 1,435,046.0 +1.63%
2025-03-13 $156.9 $151.8 $5.12 1,259,365.0 -2.36%
2025-03-12 $159.9 $155.9 $3.93 944,243.0 -0.18%
2025-03-11 $160.8 $156.4 $4.40 1,232,455.0 -2.32%
2025-03-10 $162.7 $159.4 $3.29 1,254,686.0 -1.00%
2025-03-07 $163.1 $158.1 $4.97 1,203,668.0 +1.30%
2025-03-06 $161.9 $159.2 $2.71 1,020,799.0 -0.37%
2025-03-05 $161.6 $157.4 $4.17 653,136.0 +1.72%

Ptc Inc-Aktien (PTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ptc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ptc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ptc Inc-Aktien (PTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $158.4 $146.9 $11.52 4,517,942.0 -3.50%
2025-03 $165.0 $151.8 $13.21 20,234,598.0 -5.30%
2025-02 $193.5 $160.5 $32.95 25,959,653.0 -15.43%
2025-01 $195.2 $180.8 $14.41 16,613,088.0 +5.23%

Ptc Inc-Aktien (PTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $203.1 $181.4 $21.66 13,275,136.0 -8.20%
2024-11 $201.7 $182.4 $19.30 17,917,094.0 +7.95%
2024-10 $190.9 $174.7 $16.13 12,910,475.0 +2.58%
2024-09 $182.7 $164.4 $18.34 15,119,173.0 +0.88%
2024-08 $181.0 $164.6 $16.48 16,845,035.0 +0.70%
2024-07 $187.8 $171.1 $16.69 19,466,004.0 -2.10%
2024-06 $184.5 $168.2 $16.30 13,714,558.0 +3.08%
2024-05 $186.0 $163.3 $22.69 18,006,266.0 -0.68%
2024-04 $190.5 $173.8 $16.66 15,291,977.0 -6.09%
2024-03 $194.2 $177.5 $16.76 13,825,437.0 +3.24%
2024-02 $185.5 $172.7 $12.75 20,356,603.0 +1.31%
2024-01 $185.1 $165.7 $19.33 18,127,000.0 +3.25%

Ptc Inc-Aktien (PTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $176.2 $156.1 $20.14 15,443,677.0 +11.18%
2023-11 $157.9 $135.2 $22.75 16,793,603.0 +12.06%
2023-10 $146.8 $134.6 $12.17 14,130,394.0 -0.89%
2023-09 $148.2 $136.0 $12.15 16,172,469.0 -3.73%
2023-08 $147.9 $139.0 $8.85 19,971,947.0 +0.93%
2023-07 $152.1 $135.8 $16.34 14,025,297.0 +2.47%
2023-06 $144.6 $132.9 $11.65 15,792,519.0 +5.88%
2023-05 $135.1 $124.4 $10.70 17,096,442.0 +6.84%
2023-04 $130.3 $120.6 $9.66 13,762,356.0 -1.90%
2023-03 $128.4 $115.4 $12.99 16,451,750.0 +2.31%
2023-02 $139.0 $124.9 $14.03 14,886,872.0 -7.08%
2023-01 $139.9 $118.2 $21.70 13,416,525.0 +12.36%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
Kapitalisierung:     |  Volumen (24h):