Ptc Inc (PTC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Ptc Inc-Aktien (PTC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-30	$143.6	$133.1	$10.54	2,567,957.0	+4.03%
2026-07-29	$132.8	$127.4	$5.39	2,820,576.0	+3.88%
2026-07-28	$130.6	$126.8	$3.77	1,378,694.0	+1.84%
2026-07-27	$125.8	$120.3	$5.51	1,019,774.0	+5.64%
2026-07-24	$118.8	$114.4	$4.41	1,416,105.0	+4.84%
2026-07-23	$114.6	$112.0	$2.62	1,483,171.0	-0.05%
2026-07-22	$122.2	$111.9	$10.23	2,162,578.0	-6.34%
2026-07-21	$126.1	$120.5	$5.56	1,850,520.0	-3.25%
2026-07-20	$126.2	$122.8	$3.40	1,332,156.0	+0.37%
2026-07-17	$127.6	$124.2	$3.39	1,509,811.0	-2.35%
2026-07-16	$128.0	$124.2	$3.80	1,050,569.0	+3.03%
2026-07-15	$126.6	$122.9	$3.69	1,304,809.0	+0.90%
2026-07-14	$124.8	$120.0	$4.78	1,187,549.0	-2.32%
2026-07-13	$126.7	$124.3	$2.36	961,877.0	+0.55%
2026-07-10	$126.8	$123.4	$3.34	1,123,934.0	+0.77%
2026-07-09	$124.4	$119.3	$5.09	1,392,237.0	+0.96%
2026-07-08	$124.8	$122.0	$2.75	1,679,268.0	-1.94%
2026-07-07	$127.8	$124.9	$2.93	1,076,606.0	+0.05%
2026-07-06	$126.2	$122.1	$4.19	1,751,159.0	+0.35%
2026-07-02	$125.5	$119.8	$5.67	2,294,462.0	+3.98%
2026-07-01	$121.2	$114.9	$6.29	2,269,193.0	+5.43%
2026-06-30	$114.5	$112.1	$2.38	1,952,907.0	-0.25%

Ptc Inc-Aktien (PTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ptc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ptc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ptc Inc-Aktien (PTC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$143.6	$111.9	$31.67	33,633,005.0	+21.29%
2026-06	$146.9	$108.5	$38.45	46,847,442.0	-18.11%
2026-05	$154.0	$132.8	$21.22	32,523,875.0	+1.78%
2026-04	$148.0	$130.9	$17.11	23,142,547.0	-4.34%
2026-03	$168.6	$137.5	$31.05	24,704,176.0	-9.00%
2026-02	$162.9	$146.7	$16.21	27,477,194.0	+0.29%
2026-01	$176.2	$151.7	$24.49	17,604,409.0	-10.38%

Ptc Inc-Aktien (PTC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$180.7	$171.3	$9.35	16,943,547.0	-0.01%
2025-11	$198.8	$169.4	$29.37	20,086,110.0	-11.64%
2025-10	$206.8	$196.0	$10.79	14,741,260.0	-2.21%
2025-09	$215.5	$200.3	$15.17	17,880,450.0	-4.91%
2025-08	$218.0	$201.5	$16.54	18,108,606.0	-0.61%
2025-07	$219.7	$170.1	$49.55	32,814,077.0	+24.64%
2025-06	$173.1	$163.7	$9.38	17,555,912.0	+2.39%
2025-05	$174.3	$151.7	$22.59	18,762,809.0	+8.61%
2025-04	$158.4	$133.4	$25.04	20,551,646.0	+0.01%
2025-03	$165.0	$151.8	$13.21	20,234,598.0	-5.30%
2025-02	$193.5	$160.5	$32.95	25,959,653.0	-15.43%
2025-01	$195.2	$180.8	$14.41	16,613,088.0	+5.23%

Ptc Inc-Aktien (PTC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$203.1	$181.4	$21.66	13,275,136.0	-8.20%
2024-11	$201.7	$182.4	$19.30	17,917,094.0	+7.95%
2024-10	$190.9	$174.7	$16.13	12,910,475.0	+2.58%
2024-09	$182.7	$164.4	$18.34	15,119,173.0	+0.88%
2024-08	$181.0	$164.6	$16.48	16,845,035.0	+0.70%
2024-07	$187.8	$171.1	$16.69	19,466,004.0	-2.10%
2024-06	$184.5	$168.2	$16.30	13,714,558.0	+3.08%
2024-05	$186.0	$163.3	$22.69	18,006,266.0	-0.68%
2024-04	$190.5	$173.8	$16.66	15,291,977.0	-6.09%
2024-03	$194.2	$177.5	$16.76	13,825,437.0	+3.24%
2024-02	$185.5	$172.7	$12.75	20,356,603.0	+1.31%
2024-01	$185.1	$165.7	$19.33	18,127,000.0	+3.25%