19.99
price up icon0.96%   0.19
after-market Handel nachbörslich: 19.98 -0.010 -0.05%
loading

Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $20.00 $19.84 $0.1562 210,310.0 +0.96%
2025-06-30 $19.85 $19.70 $0.15 142,059.0 +0.41%
2025-06-27 $19.80 $19.64 $0.16 81,888.0 -0.05%
2025-06-26 $19.81 $19.62 $0.1899 132,125.0 -0.05%
2025-06-25 $19.86 $19.72 $0.14 89,631.0 -0.15%
2025-06-24 $19.77 $19.52 $0.2486 85,893.0 +0.87%
2025-06-23 $19.64 $19.50 $0.14 86,673.0 -0.05%
2025-06-20 $19.65 $19.41 $0.24 85,410.0 +0.46%
2025-06-18 $19.60 $19.41 $0.1886 34,590.0 +0.36%
2025-06-17 $19.61 $19.39 $0.2199 43,173.0 -0.36%
2025-06-16 $19.63 $19.46 $0.174 65,742.0 +0.72%
2025-06-13 $19.56 $19.35 $0.21 141,732.0 -0.92%
2025-06-12 $19.68 $19.50 $0.18 110,885.0 -0.56%
2025-06-11 $19.82 $19.63 $0.19 76,660.0 +0.67%
2025-06-10 $19.60 $19.51 $0.0898 106,822.0 -1.11%
2025-06-09 $19.82 $19.65 $0.1684 75,202.0 -0.20%
2025-06-06 $19.82 $19.65 $0.17 117,031.0 +0.66%
2025-06-05 $19.72 $19.53 $0.19 103,233.0 +0.72%
2025-06-04 $19.73 $19.50 $0.23 149,901.0 -0.76%
2025-06-03 $19.70 $19.55 $0.15 89,020.0 +0.46%

Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.00 $19.84 $0.1562 210,310.0 +0.00%
2025-06 $20.00 $19.35 $0.65 2,208,590.0 +2.20%
2025-05 $19.58 $18.71 $0.87 1,898,086.0 +4.49%
2025-04 $19.81 $17.40 $2.41 2,822,628.0 -3.70%
2025-03 $20.01 $19.12 $0.89 2,274,417.0 -2.46%
2025-02 $20.39 $19.74 $0.65 2,044,145.0 -0.25%
2025-01 $20.09 $19.21 $0.88 2,843,372.0 +3.95%

Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.39 $18.92 $1.47 4,530,635.0 -5.16%
2024-11 $20.68 $19.58 $1.10 2,667,999.0 -0.15%
2024-10 $21.28 $20.01 $1.27 2,228,966.0 -4.09%
2024-09 $21.08 $20.10 $0.978 2,056,894.0 +2.94%
2024-08 $20.61 $19.60 $1.01 2,206,666.0 +2.92%
2024-07 $20.08 $19.42 $0.6564 2,232,900.0 +0.05%
2024-06 $20.07 $19.06 $1.01 2,145,040.0 +2.69%
2024-05 $19.69 $18.56 $1.13 2,249,807.0 +4.20%
2024-04 $19.80 $18.19 $1.61 3,033,089.0 -5.41%
2024-03 $19.67 $18.90 $0.77 2,398,931.0 +2.30%
2024-02 $19.33 $18.49 $0.84 2,646,542.0 +2.62%
2024-01 $18.77 $17.88 $0.89 4,112,386.0 +3.72%

Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.72 $17.48 $1.24 6,292,731.0 -1.96%
2023-11 $18.44 $16.80 $1.64 3,815,420.0 +9.28%
2023-10 $17.61 $16.48 $1.13 2,920,989.0 -3.78%
2023-09 $18.17 $17.34 $0.83 2,692,718.0 -3.00%
2023-08 $18.31 $17.62 $0.685 3,571,467.0 -1.21%
2023-07 $18.39 $17.20 $1.19 3,851,610.0 +4.59%
2023-06 $17.53 $16.48 $1.05 2,711,657.0 +5.96%
2023-05 $17.27 $15.89 $1.38 3,340,282.0 -3.91%
2023-04 $17.92 $16.73 $1.19 2,440,490.0 -4.20%
2023-03 $18.14 $16.18 $1.96 3,376,512.0 +0.00%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):