Holen Sie sich die Stockscreener-App
19.32
0.05%
-0.010
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $19.42 | $19.25 | $0.17 | 148,613.0 | -0.05% |
| 2026-05-21 | $19.49 | $19.27 | $0.215 | 96,943.0 | -0.82% |
| 2026-05-20 | $19.50 | $19.18 | $0.3154 | 123,292.0 | +1.40% |
| 2026-05-19 | $19.42 | $19.11 | $0.3087 | 92,158.0 | -1.03% |
| 2026-05-18 | $19.46 | $19.08 | $0.38 | 172,684.0 | +1.04% |
| 2026-05-15 | $19.42 | $19.22 | $0.20 | 62,070.0 | -1.39% |
| 2026-05-14 | $19.70 | $19.42 | $0.285 | 175,652.0 | -1.02% |
| 2026-05-13 | $19.69 | $19.50 | $0.19 | 110,313.0 | +0.10% |
| 2026-05-12 | $19.76 | $19.41 | $0.35 | 136,153.0 | -0.91% |
| 2026-05-11 | $19.92 | $19.76 | $0.1593 | 204,455.0 | +0.05% |
| 2026-05-08 | $19.88 | $19.72 | $0.16 | 103,001.0 | +0.30% |
| 2026-05-07 | $19.85 | $19.67 | $0.1799 | 165,423.0 | -0.20% |
| 2026-05-06 | $19.82 | $19.65 | $0.17 | 77,385.0 | +0.92% |
| 2026-05-05 | $19.78 | $19.58 | $0.20 | 111,188.0 | -0.10% |
| 2026-05-04 | $19.80 | $19.62 | $0.175 | 129,689.0 | -0.51% |
| 2026-05-01 | $19.78 | $19.60 | $0.1813 | 119,595.0 | +0.46% |
| 2026-04-30 | $19.68 | $19.21 | $0.47 | 171,792.0 | +1.44% |
| 2026-04-29 | $19.39 | $19.19 | $0.20 | 136,632.0 | +0.67% |
| 2026-04-28 | $19.47 | $19.17 | $0.30 | 96,491.0 | -0.16% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.92 | $19.08 | $0.84 | 2,177,227.0 | -1.78% |
| 2026-04 | $19.68 | $18.25 | $1.43 | 2,649,825.0 | +4.96% |
| 2026-03 | $19.80 | $18.13 | $1.67 | 3,181,863.0 | -5.11% |
| 2026-02 | $19.90 | $19.50 | $0.40 | 2,702,946.0 | +0.25% |
| 2026-01 | $19.79 | $19.32 | $0.4699 | 3,339,836.0 | +2.02% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.59 | $19.10 | $0.49 | 4,799,255.0 | -0.97% |
| 2025-11 | $19.98 | $18.87 | $1.11 | 3,326,001.0 | -2.01% |
| 2025-10 | $20.92 | $19.68 | $1.24 | 3,222,192.0 | -2.30% |
| 2025-09 | $20.90 | $20.09 | $0.8109 | 2,360,438.0 | +1.14% |
| 2025-08 | $20.37 | $19.80 | $0.57 | 2,293,427.0 | +0.30% |
| 2025-07 | $20.25 | $19.61 | $0.64 | 2,016,960.0 | +1.62% |
| 2025-06 | $19.86 | $19.35 | $0.51 | 1,998,280.0 | +1.23% |
| 2025-05 | $19.58 | $18.71 | $0.87 | 1,898,086.0 | +4.49% |
| 2025-04 | $19.81 | $17.40 | $2.41 | 2,822,628.0 | -3.70% |
| 2025-03 | $20.01 | $19.12 | $0.89 | 2,274,417.0 | -2.46% |
| 2025-02 | $20.39 | $19.74 | $0.65 | 2,044,145.0 | -0.25% |
| 2025-01 | $20.09 | $19.21 | $0.88 | 2,843,372.0 | +3.95% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.39 | $18.92 | $1.47 | 4,530,635.0 | -5.16% |
| 2024-11 | $20.68 | $19.58 | $1.10 | 2,667,999.0 | -0.15% |
| 2024-10 | $21.28 | $20.01 | $1.27 | 2,228,966.0 | -4.09% |
| 2024-09 | $21.08 | $20.10 | $0.978 | 2,056,894.0 | +2.94% |
| 2024-08 | $20.61 | $19.60 | $1.01 | 2,206,666.0 | +2.92% |
| 2024-07 | $20.08 | $19.42 | $0.6564 | 2,232,900.0 | +0.05% |
| 2024-06 | $20.07 | $19.06 | $1.01 | 2,145,040.0 | +2.69% |
| 2024-05 | $19.69 | $18.56 | $1.13 | 2,249,807.0 | +4.20% |
| 2024-04 | $19.80 | $18.19 | $1.61 | 3,033,089.0 | -5.41% |
| 2024-03 | $19.67 | $18.90 | $0.77 | 2,398,931.0 | +2.30% |
| 2024-02 | $19.33 | $18.49 | $0.84 | 2,646,542.0 | +2.62% |
| 2024-01 | $18.77 | $17.88 | $0.89 | 4,112,386.0 | +3.72% |
0.89%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):