Holen Sie sich die Stockscreener-App
20.49
1.59%
0.39
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $20.50 | $20.07 | $0.43 | 134,362.0 | +1.99% |
| 2024-11-20 | $20.17 | $19.99 | $0.18 | 117,638.0 | -0.10% |
| 2024-11-19 | $20.17 | $19.88 | $0.2899 | 162,204.0 | +0.90% |
| 2024-11-18 | $20.01 | $19.70 | $0.31 | 143,859.0 | +0.96% |
| 2024-11-15 | $19.85 | $19.58 | $0.27 | 119,284.0 | -0.35% |
| 2024-11-14 | $20.09 | $19.78 | $0.31 | 138,494.0 | -0.55% |
| 2024-11-13 | $20.22 | $19.93 | $0.2875 | 112,278.0 | -0.70% |
| 2024-11-12 | $20.50 | $20.05 | $0.4466 | 109,365.0 | -2.15% |
| 2024-11-11 | $20.67 | $20.40 | $0.2719 | 89,839.0 | -0.73% |
| 2024-11-08 | $20.68 | $20.43 | $0.25 | 115,589.0 | +0.88% |
| 2024-11-07 | $20.48 | $20.25 | $0.23 | 134,249.0 | +1.09% |
| 2024-11-06 | $20.36 | $20.16 | $0.199 | 77,949.0 | -0.20% |
| 2024-11-05 | $20.43 | $20.20 | $0.2349 | 101,479.0 | -0.05% |
| 2024-11-04 | $20.35 | $20.15 | $0.20 | 100,173.0 | +0.69% |
| 2024-11-01 | $20.38 | $20.08 | $0.30 | 145,671.0 | -0.05% |
| 2024-10-31 | $20.30 | $20.08 | $0.22 | 130,630.0 | +0.05% |
| 2024-10-30 | $20.23 | $20.01 | $0.225 | 184,833.0 | +0.10% |
| 2024-10-29 | $20.36 | $20.15 | $0.208 | 129,544.0 | -0.89% |
| 2024-10-28 | $20.61 | $20.32 | $0.2904 | 137,568.0 | -1.21% |
| 2024-10-25 | $20.71 | $20.52 | $0.19 | 72,881.0 | -0.15% |
| 2024-10-24 | $20.71 | $20.58 | $0.13 | 84,414.0 | -0.10% |
| 2024-10-23 | $20.78 | $20.56 | $0.22 | 82,118.0 | -0.77% |
| 2024-10-22 | $20.87 | $20.73 | $0.1374 | 64,672.0 | -0.14% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.68 | $19.58 | $1.10 | 1,802,433.0 | +1.59% |
| 2024-10 | $21.28 | $20.01 | $1.27 | 2,228,966.0 | -4.09% |
| 2024-09 | $21.08 | $20.10 | $0.978 | 2,056,894.0 | +2.94% |
| 2024-08 | $20.61 | $19.60 | $1.01 | 2,206,666.0 | +2.92% |
| 2024-07 | $20.08 | $19.42 | $0.6564 | 2,232,900.0 | +0.05% |
| 2024-06 | $20.07 | $19.06 | $1.01 | 2,145,040.0 | +2.69% |
| 2024-05 | $19.69 | $18.56 | $1.13 | 2,249,807.0 | +4.20% |
| 2024-04 | $19.80 | $18.19 | $1.61 | 3,033,089.0 | -5.41% |
| 2024-03 | $19.67 | $18.90 | $0.77 | 2,398,931.0 | +2.30% |
| 2024-02 | $19.33 | $18.49 | $0.84 | 2,646,542.0 | +2.62% |
| 2024-01 | $18.77 | $17.88 | $0.89 | 4,112,386.0 | +3.72% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.72 | $17.48 | $1.24 | 6,292,731.0 | -1.96% |
| 2023-11 | $18.44 | $16.80 | $1.64 | 3,815,420.0 | +9.28% |
| 2023-10 | $17.61 | $16.48 | $1.13 | 2,920,989.0 | -3.78% |
| 2023-09 | $18.17 | $17.34 | $0.83 | 2,692,718.0 | -3.00% |
| 2023-08 | $18.31 | $17.62 | $0.685 | 3,571,467.0 | -1.21% |
| 2023-07 | $18.39 | $17.20 | $1.19 | 3,851,610.0 | +4.59% |
| 2023-06 | $17.53 | $16.48 | $1.05 | 2,711,657.0 | +5.96% |
| 2023-05 | $17.27 | $15.89 | $1.38 | 3,340,282.0 | -3.91% |
| 2023-04 | $17.92 | $16.73 | $1.19 | 2,440,490.0 | -4.20% |
| 2023-03 | $18.14 | $16.18 | $1.96 | 3,376,512.0 | +0.00% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $20.43 | $20.04 | $0.39 | 226,897.0 | +0.00% |
0.18%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):