21.04
0.33%
0.07
Handel nachbörslich:
21.04
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $21.04 | $20.86 | $0.18 | 127,862.0 | +0.33% |
2024-09-27 | $21.00 | $20.90 | $0.10 | 98,726.0 | +0.14% |
2024-09-26 | $21.01 | $20.87 | $0.14 | 86,877.0 | +0.12% |
2024-09-25 | $20.98 | $20.81 | $0.1701 | 67,718.0 | -0.07% |
2024-09-24 | $21.08 | $20.78 | $0.298 | 110,541.0 | +0.00% |
2024-09-23 | $20.93 | $20.71 | $0.22 | 168,715.0 | +0.00% |
2024-09-20 | $20.94 | $20.76 | $0.18 | 75,833.0 | +0.82% |
2024-09-19 | $20.82 | $20.63 | $0.19 | 105,985.0 | +0.39% |
2024-09-18 | $20.74 | $20.53 | $0.21 | 86,753.0 | +0.58% |
2024-09-17 | $20.57 | $20.47 | $0.10 | 68,339.0 | +0.32% |
2024-09-16 | $20.59 | $20.33 | $0.26 | 83,301.0 | +0.71% |
2024-09-13 | $20.47 | $20.23 | $0.24 | 125,498.0 | +0.49% |
2024-09-12 | $20.43 | $20.19 | $0.24 | 102,438.0 | +0.15% |
2024-09-11 | $20.34 | $20.10 | $0.24 | 84,990.0 | -0.34% |
2024-09-10 | $20.34 | $20.15 | $0.19 | 79,502.0 | -0.15% |
2024-09-09 | $20.47 | $20.27 | $0.1969 | 109,226.0 | -0.05% |
2024-09-06 | $20.54 | $20.25 | $0.29 | 125,874.0 | -0.68% |
2024-09-05 | $20.55 | $20.36 | $0.19 | 111,529.0 | +0.05% |
2024-09-04 | $20.51 | $20.39 | $0.12 | 73,515.0 | -0.15% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $21.08 | $20.10 | $0.978 | 2,184,756.0 | +2.94% |
2024-08 | $20.61 | $19.60 | $1.01 | 2,206,666.0 | +2.92% |
2024-07 | $20.08 | $19.42 | $0.6564 | 2,232,900.0 | +0.05% |
2024-06 | $20.07 | $19.06 | $1.01 | 2,145,040.0 | +2.69% |
2024-05 | $19.69 | $18.56 | $1.13 | 2,249,807.0 | +4.20% |
2024-04 | $19.80 | $18.19 | $1.61 | 3,033,089.0 | -5.41% |
2024-03 | $19.67 | $18.90 | $0.77 | 2,398,931.0 | +2.30% |
2024-02 | $19.33 | $18.49 | $0.84 | 2,646,542.0 | +2.62% |
2024-01 | $18.77 | $17.88 | $0.89 | 4,112,386.0 | +3.72% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $18.72 | $17.48 | $1.24 | 6,292,731.0 | -1.96% |
2023-11 | $18.44 | $16.80 | $1.64 | 3,815,420.0 | +9.28% |
2023-10 | $17.61 | $16.48 | $1.13 | 2,920,989.0 | -3.78% |
2023-09 | $18.17 | $17.34 | $0.83 | 2,692,718.0 | -3.00% |
2023-08 | $18.31 | $17.62 | $0.685 | 3,571,467.0 | -1.21% |
2023-07 | $18.39 | $17.20 | $1.19 | 3,851,610.0 | +4.59% |
2023-06 | $17.53 | $16.48 | $1.05 | 2,711,657.0 | +5.96% |
2023-05 | $17.27 | $15.89 | $1.38 | 3,340,282.0 | -3.91% |
2023-04 | $17.92 | $16.73 | $1.19 | 2,440,490.0 | -4.20% |
2023-03 | $18.14 | $16.18 | $1.96 | 3,376,512.0 | +0.00% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-05 | $20.43 | $20.04 | $0.39 | 226,897.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):