Holen Sie sich die Stockscreener-App
19.64
0.23%
0.045
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $19.71 | $19.59 | $0.125 | 39,205.0 | +0.00% |
| 2026-02-11 | $19.84 | $19.50 | $0.34 | 215,840.0 | -0.31% |
| 2026-02-10 | $19.72 | $19.57 | $0.15 | 174,359.0 | -0.51% |
| 2026-02-09 | $19.86 | $19.73 | $0.1299 | 107,752.0 | -0.10% |
| 2026-02-06 | $19.81 | $19.66 | $0.15 | 160,542.0 | +0.56% |
| 2026-02-05 | $19.74 | $19.60 | $0.14 | 147,141.0 | -0.46% |
| 2026-02-04 | $19.78 | $19.64 | $0.14 | 190,996.0 | +0.20% |
| 2026-02-03 | $19.71 | $19.60 | $0.11 | 187,101.0 | +0.36% |
| 2026-02-02 | $19.75 | $19.63 | $0.12 | 219,747.0 | -0.30% |
| 2026-01-30 | $19.75 | $19.62 | $0.13 | 162,912.0 | -0.05% |
| 2026-01-29 | $19.71 | $19.62 | $0.09 | 106,493.0 | +0.25% |
| 2026-01-28 | $19.78 | $19.60 | $0.18 | 120,375.0 | +0.00% |
| 2026-01-27 | $19.76 | $19.56 | $0.20 | 198,528.0 | +0.00% |
| 2026-01-26 | $19.73 | $19.58 | $0.145 | 126,495.0 | -0.20% |
| 2026-01-23 | $19.79 | $19.65 | $0.1408 | 95,078.0 | -0.10% |
| 2026-01-22 | $19.75 | $19.50 | $0.245 | 191,233.0 | +0.31% |
| 2026-01-21 | $19.66 | $19.49 | $0.17 | 149,812.0 | +1.13% |
| 2026-01-20 | $19.46 | $19.36 | $0.10 | 226,279.0 | -0.36% |
| 2026-01-16 | $19.72 | $19.50 | $0.2195 | 200,891.0 | -1.17% |
| 2026-01-15 | $19.75 | $19.63 | $0.1198 | 180,087.0 | +0.56% |
| 2026-01-14 | $19.64 | $19.50 | $0.14 | 161,151.0 | +0.67% |
| 2026-01-13 | $19.58 | $19.46 | $0.121 | 214,908.0 | -0.46% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $19.86 | $19.50 | $0.36 | 1,442,683.0 | -0.56% |
| 2026-01 | $19.79 | $19.32 | $0.4699 | 3,339,836.0 | +2.02% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.59 | $19.10 | $0.49 | 4,799,255.0 | -0.97% |
| 2025-11 | $19.98 | $18.87 | $1.11 | 3,326,001.0 | -2.01% |
| 2025-10 | $20.92 | $19.68 | $1.24 | 3,222,192.0 | -2.30% |
| 2025-09 | $20.90 | $20.09 | $0.8109 | 2,360,438.0 | +1.14% |
| 2025-08 | $20.37 | $19.80 | $0.57 | 2,293,427.0 | +0.30% |
| 2025-07 | $20.25 | $19.61 | $0.64 | 2,016,960.0 | +1.62% |
| 2025-06 | $19.86 | $19.35 | $0.51 | 1,998,280.0 | +1.23% |
| 2025-05 | $19.58 | $18.71 | $0.87 | 1,898,086.0 | +4.49% |
| 2025-04 | $19.81 | $17.40 | $2.41 | 2,822,628.0 | -3.70% |
| 2025-03 | $20.01 | $19.12 | $0.89 | 2,274,417.0 | -2.46% |
| 2025-02 | $20.39 | $19.74 | $0.65 | 2,044,145.0 | -0.25% |
| 2025-01 | $20.09 | $19.21 | $0.88 | 2,843,372.0 | +3.95% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.39 | $18.92 | $1.47 | 4,530,635.0 | -5.16% |
| 2024-11 | $20.68 | $19.58 | $1.10 | 2,667,999.0 | -0.15% |
| 2024-10 | $21.28 | $20.01 | $1.27 | 2,228,966.0 | -4.09% |
| 2024-09 | $21.08 | $20.10 | $0.978 | 2,056,894.0 | +2.94% |
| 2024-08 | $20.61 | $19.60 | $1.01 | 2,206,666.0 | +2.92% |
| 2024-07 | $20.08 | $19.42 | $0.6564 | 2,232,900.0 | +0.05% |
| 2024-06 | $20.07 | $19.06 | $1.01 | 2,145,040.0 | +2.69% |
| 2024-05 | $19.69 | $18.56 | $1.13 | 2,249,807.0 | +4.20% |
| 2024-04 | $19.80 | $18.19 | $1.61 | 3,033,089.0 | -5.41% |
| 2024-03 | $19.67 | $18.90 | $0.77 | 2,398,931.0 | +2.30% |
| 2024-02 | $19.33 | $18.49 | $0.84 | 2,646,542.0 | +2.62% |
| 2024-01 | $18.77 | $17.88 | $0.89 | 4,112,386.0 | +3.72% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):