Holen Sie sich die Stockscreener-App
19.25
0.42%
0.08
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $19.36 | $19.05 | $0.3121 | 272,157.0 | +0.42% |
| 2024-12-19 | $19.38 | $18.92 | $0.46 | 290,426.0 | -0.52% |
| 2024-12-18 | $19.71 | $19.21 | $0.50 | 317,061.0 | -1.58% |
| 2024-12-17 | $19.82 | $19.55 | $0.2664 | 201,866.0 | -0.96% |
| 2024-12-16 | $19.85 | $19.70 | $0.1487 | 174,222.0 | +0.00% |
| 2024-12-13 | $19.80 | $19.60 | $0.20 | 155,246.0 | +0.66% |
| 2024-12-12 | $19.83 | $19.58 | $0.25 | 196,119.0 | -0.61% |
| 2024-12-11 | $20.00 | $19.75 | $0.25 | 237,679.0 | -0.55% |
| 2024-12-10 | $20.05 | $19.76 | $0.29 | 238,647.0 | -1.58% |
| 2024-12-09 | $20.27 | $20.15 | $0.12 | 122,951.0 | -0.10% |
| 2024-12-06 | $20.39 | $20.15 | $0.24 | 101,488.0 | -0.44% |
| 2024-12-05 | $20.38 | $20.13 | $0.2494 | 135,876.0 | +0.15% |
| 2024-12-04 | $20.30 | $20.10 | $0.1994 | 141,425.0 | -0.30% |
| 2024-12-03 | $20.39 | $20.03 | $0.36 | 170,430.0 | +0.40% |
| 2024-12-02 | $20.28 | $20.01 | $0.27 | 216,358.0 | +0.50% |
| 2024-11-29 | $20.16 | $19.99 | $0.1673 | 67,872.0 | +0.70% |
| 2024-11-27 | $20.18 | $19.93 | $0.25 | 157,547.0 | +0.45% |
| 2024-11-26 | $20.20 | $19.85 | $0.3499 | 131,671.0 | -0.80% |
| 2024-11-25 | $20.15 | $20.06 | $0.09 | 146,431.0 | +0.40% |
| 2024-11-22 | $20.25 | $19.96 | $0.29 | 326,049.0 | -1.72% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.39 | $18.92 | $1.47 | 3,244,108.0 | -4.47% |
| 2024-11 | $20.68 | $19.58 | $1.10 | 2,667,999.0 | -0.15% |
| 2024-10 | $21.28 | $20.01 | $1.27 | 2,228,966.0 | -4.09% |
| 2024-09 | $21.08 | $20.10 | $0.978 | 2,056,894.0 | +2.94% |
| 2024-08 | $20.61 | $19.60 | $1.01 | 2,206,666.0 | +2.92% |
| 2024-07 | $20.08 | $19.42 | $0.6564 | 2,232,900.0 | +0.05% |
| 2024-06 | $20.07 | $19.06 | $1.01 | 2,145,040.0 | +2.69% |
| 2024-05 | $19.69 | $18.56 | $1.13 | 2,249,807.0 | +4.20% |
| 2024-04 | $19.80 | $18.19 | $1.61 | 3,033,089.0 | -5.41% |
| 2024-03 | $19.67 | $18.90 | $0.77 | 2,398,931.0 | +2.30% |
| 2024-02 | $19.33 | $18.49 | $0.84 | 2,646,542.0 | +2.62% |
| 2024-01 | $18.77 | $17.88 | $0.89 | 4,112,386.0 | +3.72% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.72 | $17.48 | $1.24 | 6,292,731.0 | -1.96% |
| 2023-11 | $18.44 | $16.80 | $1.64 | 3,815,420.0 | +9.28% |
| 2023-10 | $17.61 | $16.48 | $1.13 | 2,920,989.0 | -3.78% |
| 2023-09 | $18.17 | $17.34 | $0.83 | 2,692,718.0 | -3.00% |
| 2023-08 | $18.31 | $17.62 | $0.685 | 3,571,467.0 | -1.21% |
| 2023-07 | $18.39 | $17.20 | $1.19 | 3,851,610.0 | +4.59% |
| 2023-06 | $17.53 | $16.48 | $1.05 | 2,711,657.0 | +5.96% |
| 2023-05 | $17.27 | $15.89 | $1.38 | 3,340,282.0 | -3.91% |
| 2023-04 | $17.92 | $16.73 | $1.19 | 2,440,490.0 | -4.20% |
| 2023-03 | $18.14 | $16.18 | $1.96 | 3,376,512.0 | +0.00% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $20.43 | $20.04 | $0.39 | 226,897.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):