Holen Sie sich die Stockscreener-App
19.79
0.25%
0.05
Handel nachbörslich:
19.73
-0.06
-0.30%
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $19.90 | $19.75 | $0.15 | 65,981.0 | +0.25% |
| 2025-02-20 | $19.99 | $19.74 | $0.2483 | 82,002.0 | -0.85% |
| 2025-02-19 | $19.98 | $19.85 | $0.1255 | 33,830.0 | -0.05% |
| 2025-02-18 | $20.05 | $19.87 | $0.1799 | 76,797.0 | -0.20% |
| 2025-02-14 | $20.13 | $19.91 | $0.22 | 111,380.0 | +0.55% |
| 2025-02-13 | $19.92 | $19.83 | $0.0906 | 81,481.0 | -0.10% |
| 2025-02-12 | $19.98 | $19.79 | $0.1943 | 65,901.0 | -0.75% |
| 2025-02-11 | $20.08 | $19.90 | $0.1788 | 96,125.0 | -0.55% |
| 2025-02-10 | $20.31 | $20.00 | $0.3057 | 83,993.0 | +0.50% |
| 2025-02-07 | $20.23 | $20.02 | $0.21 | 184,917.0 | -1.09% |
| 2025-02-06 | $20.39 | $19.98 | $0.4093 | 334,433.0 | +1.20% |
| 2025-02-05 | $20.06 | $19.92 | $0.14 | 124,375.0 | +0.45% |
| 2025-02-04 | $20.03 | $19.83 | $0.20 | 114,446.0 | +0.00% |
| 2025-02-03 | $19.99 | $19.80 | $0.19 | 179,875.0 | -0.30% |
| 2025-01-31 | $20.09 | $19.85 | $0.24 | 309,858.0 | +0.35% |
| 2025-01-30 | $19.91 | $19.80 | $0.11 | 91,331.0 | +0.61% |
| 2025-01-29 | $19.89 | $19.73 | $0.16 | 131,615.0 | +0.15% |
| 2025-01-28 | $19.79 | $19.65 | $0.14 | 105,064.0 | +0.51% |
| 2025-01-27 | $19.71 | $19.62 | $0.09 | 76,384.0 | +0.00% |
| 2025-01-24 | $19.78 | $19.59 | $0.187 | 135,736.0 | +0.00% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.39 | $19.74 | $0.65 | 1,701,517.0 | -0.95% |
| 2025-01 | $20.09 | $19.21 | $0.88 | 2,843,372.0 | +3.95% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.39 | $18.92 | $1.47 | 4,530,635.0 | -5.16% |
| 2024-11 | $20.68 | $19.58 | $1.10 | 2,667,999.0 | -0.15% |
| 2024-10 | $21.28 | $20.01 | $1.27 | 2,228,966.0 | -4.09% |
| 2024-09 | $21.08 | $20.10 | $0.978 | 2,056,894.0 | +2.94% |
| 2024-08 | $20.61 | $19.60 | $1.01 | 2,206,666.0 | +2.92% |
| 2024-07 | $20.08 | $19.42 | $0.6564 | 2,232,900.0 | +0.05% |
| 2024-06 | $20.07 | $19.06 | $1.01 | 2,145,040.0 | +2.69% |
| 2024-05 | $19.69 | $18.56 | $1.13 | 2,249,807.0 | +4.20% |
| 2024-04 | $19.80 | $18.19 | $1.61 | 3,033,089.0 | -5.41% |
| 2024-03 | $19.67 | $18.90 | $0.77 | 2,398,931.0 | +2.30% |
| 2024-02 | $19.33 | $18.49 | $0.84 | 2,646,542.0 | +2.62% |
| 2024-01 | $18.77 | $17.88 | $0.89 | 4,112,386.0 | +3.72% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.72 | $17.48 | $1.24 | 6,292,731.0 | -1.96% |
| 2023-11 | $18.44 | $16.80 | $1.64 | 3,815,420.0 | +9.28% |
| 2023-10 | $17.61 | $16.48 | $1.13 | 2,920,989.0 | -3.78% |
| 2023-09 | $18.17 | $17.34 | $0.83 | 2,692,718.0 | -3.00% |
| 2023-08 | $18.31 | $17.62 | $0.685 | 3,571,467.0 | -1.21% |
| 2023-07 | $18.39 | $17.20 | $1.19 | 3,851,610.0 | +4.59% |
| 2023-06 | $17.53 | $16.48 | $1.05 | 2,711,657.0 | +5.96% |
| 2023-05 | $17.27 | $15.89 | $1.38 | 3,340,282.0 | -3.91% |
| 2023-04 | $17.92 | $16.73 | $1.19 | 2,440,490.0 | -4.20% |
| 2023-03 | $18.14 | $16.18 | $1.96 | 3,376,512.0 | +0.00% |
0.27%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):