Holen Sie sich die Stockscreener-App
20.15
0.59%
-0.12
Handel nachbörslich:
20.15
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $20.33 | $20.12 | $0.2099 | 91,757.0 | -0.62% |
| 2025-08-22 | $20.33 | $20.02 | $0.3076 | 39,448.0 | +1.20% |
| 2025-08-21 | $20.22 | $19.96 | $0.26 | 84,306.0 | -0.35% |
| 2025-08-20 | $20.25 | $20.05 | $0.1916 | 60,870.0 | -0.40% |
| 2025-08-19 | $20.20 | $20.04 | $0.1599 | 113,109.0 | +0.50% |
| 2025-08-18 | $20.19 | $19.95 | $0.2385 | 107,646.0 | +0.70% |
| 2025-08-15 | $20.01 | $19.84 | $0.1695 | 84,122.0 | +0.61% |
| 2025-08-14 | $19.95 | $19.80 | $0.15 | 169,866.0 | -0.55% |
| 2025-08-13 | $20.19 | $19.88 | $0.31 | 404,509.0 | -0.94% |
| 2025-08-12 | $20.30 | $20.03 | $0.2729 | 45,646.0 | -0.15% |
| 2025-08-11 | $20.37 | $20.05 | $0.32 | 121,565.0 | -0.20% |
| 2025-08-08 | $20.30 | $20.06 | $0.239 | 88,276.0 | +0.35% |
| 2025-08-07 | $20.19 | $20.05 | $0.14 | 97,132.0 | -0.20% |
| 2025-08-06 | $20.30 | $20.15 | $0.15 | 79,722.0 | -0.10% |
| 2025-08-05 | $20.29 | $20.11 | $0.1799 | 76,693.0 | -0.20% |
| 2025-08-04 | $20.29 | $20.10 | $0.19 | 118,261.0 | +0.55% |
| 2025-08-01 | $20.21 | $19.95 | $0.2599 | 66,770.0 | -0.05% |
| 2025-07-31 | $20.25 | $20.04 | $0.21 | 97,883.0 | +0.60% |
| 2025-07-30 | $20.05 | $19.88 | $0.1712 | 118,761.0 | +0.10% |
| 2025-07-29 | $20.05 | $19.87 | $0.1817 | 60,173.0 | +0.40% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.37 | $19.80 | $0.57 | 1,941,455.0 | +0.12% |
| 2025-07 | $20.25 | $19.61 | $0.64 | 2,016,960.0 | +1.62% |
| 2025-06 | $19.86 | $19.35 | $0.51 | 1,998,280.0 | +1.23% |
| 2025-05 | $19.58 | $18.71 | $0.87 | 1,898,086.0 | +4.49% |
| 2025-04 | $19.81 | $17.40 | $2.41 | 2,822,628.0 | -3.70% |
| 2025-03 | $20.01 | $19.12 | $0.89 | 2,274,417.0 | -2.46% |
| 2025-02 | $20.39 | $19.74 | $0.65 | 2,044,145.0 | -0.25% |
| 2025-01 | $20.09 | $19.21 | $0.88 | 2,843,372.0 | +3.95% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.39 | $18.92 | $1.47 | 4,530,635.0 | -5.16% |
| 2024-11 | $20.68 | $19.58 | $1.10 | 2,667,999.0 | -0.15% |
| 2024-10 | $21.28 | $20.01 | $1.27 | 2,228,966.0 | -4.09% |
| 2024-09 | $21.08 | $20.10 | $0.978 | 2,056,894.0 | +2.94% |
| 2024-08 | $20.61 | $19.60 | $1.01 | 2,206,666.0 | +2.92% |
| 2024-07 | $20.08 | $19.42 | $0.6564 | 2,232,900.0 | +0.05% |
| 2024-06 | $20.07 | $19.06 | $1.01 | 2,145,040.0 | +2.69% |
| 2024-05 | $19.69 | $18.56 | $1.13 | 2,249,807.0 | +4.20% |
| 2024-04 | $19.80 | $18.19 | $1.61 | 3,033,089.0 | -5.41% |
| 2024-03 | $19.67 | $18.90 | $0.77 | 2,398,931.0 | +2.30% |
| 2024-02 | $19.33 | $18.49 | $0.84 | 2,646,542.0 | +2.62% |
| 2024-01 | $18.77 | $17.88 | $0.89 | 4,112,386.0 | +3.72% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.72 | $17.48 | $1.24 | 6,292,731.0 | -1.96% |
| 2023-11 | $18.44 | $16.80 | $1.64 | 3,815,420.0 | +9.28% |
| 2023-10 | $17.61 | $16.48 | $1.13 | 2,920,989.0 | -3.78% |
| 2023-09 | $18.17 | $17.34 | $0.83 | 2,692,718.0 | -3.00% |
| 2023-08 | $18.31 | $17.62 | $0.685 | 3,571,467.0 | -1.21% |
| 2023-07 | $18.39 | $17.20 | $1.19 | 3,851,610.0 | +4.59% |
| 2023-06 | $17.53 | $16.48 | $1.05 | 2,711,657.0 | +5.96% |
| 2023-05 | $17.27 | $15.89 | $1.38 | 3,340,282.0 | -3.91% |
| 2023-04 | $17.92 | $16.73 | $1.19 | 2,440,490.0 | -4.20% |
| 2023-03 | $18.14 | $16.18 | $1.96 | 3,376,512.0 | +0.00% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):