Holen Sie sich die Stockscreener-App
19.06
0.16%
0.03
Handel nachbörslich:
19.06
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $19.24 | $18.80 | $0.44 | 69,787.0 | +0.16% |
| 2025-05-02 | $19.10 | $18.88 | $0.2165 | 94,467.0 | +0.90% |
| 2025-05-01 | $18.90 | $18.71 | $0.19 | 135,928.0 | +0.75% |
| 2025-04-30 | $18.80 | $18.46 | $0.3399 | 91,989.0 | +0.05% |
| 2025-04-29 | $18.98 | $18.70 | $0.28 | 68,624.0 | +0.05% |
| 2025-04-28 | $18.80 | $18.66 | $0.14 | 64,127.0 | -0.11% |
| 2025-04-25 | $18.77 | $18.63 | $0.135 | 67,588.0 | -0.27% |
| 2025-04-24 | $18.87 | $18.60 | $0.27 | 94,896.0 | +1.30% |
| 2025-04-23 | $18.75 | $18.43 | $0.32 | 78,001.0 | +1.04% |
| 2025-04-22 | $18.43 | $18.26 | $0.175 | 88,223.0 | +0.55% |
| 2025-04-21 | $18.52 | $18.15 | $0.3651 | 79,792.0 | -1.14% |
| 2025-04-17 | $18.55 | $18.28 | $0.2699 | 63,158.0 | +0.54% |
| 2025-04-16 | $18.51 | $18.20 | $0.3077 | 63,562.0 | -0.33% |
| 2025-04-15 | $18.41 | $18.07 | $0.34 | 85,344.0 | +1.60% |
| 2025-04-14 | $18.15 | $18.00 | $0.15 | 90,987.0 | +1.06% |
| 2025-04-11 | $18.11 | $17.76 | $0.35 | 184,203.0 | -0.61% |
| 2025-04-10 | $18.37 | $17.89 | $0.4773 | 241,801.0 | -2.72% |
| 2025-04-09 | $18.59 | $17.40 | $1.20 | 280,520.0 | +5.31% |
| 2025-04-08 | $18.67 | $17.61 | $1.06 | 202,760.0 | -1.40% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $19.24 | $18.71 | $0.53 | 369,969.0 | +1.82% |
| 2025-04 | $19.81 | $17.40 | $2.41 | 2,822,628.0 | -3.70% |
| 2025-03 | $20.01 | $19.12 | $0.89 | 2,274,417.0 | -2.46% |
| 2025-02 | $20.39 | $19.74 | $0.65 | 2,044,145.0 | -0.25% |
| 2025-01 | $20.09 | $19.21 | $0.88 | 2,843,372.0 | +3.95% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.39 | $18.92 | $1.47 | 4,530,635.0 | -5.16% |
| 2024-11 | $20.68 | $19.58 | $1.10 | 2,667,999.0 | -0.15% |
| 2024-10 | $21.28 | $20.01 | $1.27 | 2,228,966.0 | -4.09% |
| 2024-09 | $21.08 | $20.10 | $0.978 | 2,056,894.0 | +2.94% |
| 2024-08 | $20.61 | $19.60 | $1.01 | 2,206,666.0 | +2.92% |
| 2024-07 | $20.08 | $19.42 | $0.6564 | 2,232,900.0 | +0.05% |
| 2024-06 | $20.07 | $19.06 | $1.01 | 2,145,040.0 | +2.69% |
| 2024-05 | $19.69 | $18.56 | $1.13 | 2,249,807.0 | +4.20% |
| 2024-04 | $19.80 | $18.19 | $1.61 | 3,033,089.0 | -5.41% |
| 2024-03 | $19.67 | $18.90 | $0.77 | 2,398,931.0 | +2.30% |
| 2024-02 | $19.33 | $18.49 | $0.84 | 2,646,542.0 | +2.62% |
| 2024-01 | $18.77 | $17.88 | $0.89 | 4,112,386.0 | +3.72% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.72 | $17.48 | $1.24 | 6,292,731.0 | -1.96% |
| 2023-11 | $18.44 | $16.80 | $1.64 | 3,815,420.0 | +9.28% |
| 2023-10 | $17.61 | $16.48 | $1.13 | 2,920,989.0 | -3.78% |
| 2023-09 | $18.17 | $17.34 | $0.83 | 2,692,718.0 | -3.00% |
| 2023-08 | $18.31 | $17.62 | $0.685 | 3,571,467.0 | -1.21% |
| 2023-07 | $18.39 | $17.20 | $1.19 | 3,851,610.0 | +4.59% |
| 2023-06 | $17.53 | $16.48 | $1.05 | 2,711,657.0 | +5.96% |
| 2023-05 | $17.27 | $15.89 | $1.38 | 3,340,282.0 | -3.91% |
| 2023-04 | $17.92 | $16.73 | $1.19 | 2,440,490.0 | -4.20% |
| 2023-03 | $18.14 | $16.18 | $1.96 | 3,376,512.0 | +0.00% |
0.85%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):