Holen Sie sich die Stockscreener-App
19.94
0.20%
-0.04
Handel nachbörslich:
19.94
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $20.15 | $19.90 | $0.25 | 146,002.0 | -0.20% |
| 2025-10-30 | $20.00 | $19.91 | $0.09 | 109,866.0 | +0.15% |
| 2025-10-29 | $20.12 | $19.88 | $0.245 | 121,054.0 | -0.15% |
| 2025-10-28 | $20.10 | $19.84 | $0.262 | 134,208.0 | +0.00% |
| 2025-10-27 | $20.08 | $19.92 | $0.16 | 80,260.0 | +0.20% |
| 2025-10-24 | $19.99 | $19.86 | $0.13 | 139,752.0 | +0.15% |
| 2025-10-23 | $19.94 | $19.70 | $0.2376 | 166,695.0 | +0.61% |
| 2025-10-22 | $19.93 | $19.69 | $0.2397 | 107,764.0 | -0.15% |
| 2025-10-21 | $20.00 | $19.73 | $0.27 | 257,843.0 | -0.15% |
| 2025-10-20 | $19.97 | $19.68 | $0.289 | 164,621.0 | +0.00% |
| 2025-10-17 | $20.18 | $19.76 | $0.42 | 136,780.0 | -0.70% |
| 2025-10-16 | $20.21 | $19.90 | $0.31 | 120,928.0 | -0.74% |
| 2025-10-15 | $20.24 | $19.96 | $0.28 | 197,287.0 | +0.45% |
| 2025-10-14 | $20.25 | $20.01 | $0.2405 | 183,312.0 | -1.76% |
| 2025-10-13 | $20.42 | $20.14 | $0.28 | 91,917.0 | +1.04% |
| 2025-10-10 | $20.50 | $20.12 | $0.3837 | 100,137.0 | -1.17% |
| 2025-10-09 | $20.61 | $20.38 | $0.225 | 101,051.0 | -0.39% |
| 2025-10-08 | $20.65 | $20.46 | $0.188 | 114,321.0 | +0.20% |
| 2025-10-07 | $20.57 | $20.42 | $0.1494 | 193,745.0 | -0.19% |
| 2025-10-06 | $20.70 | $20.46 | $0.2413 | 118,481.0 | -0.15% |
| 2025-10-03 | $20.66 | $20.46 | $0.1963 | 117,260.0 | +0.24% |
| 2025-10-02 | $20.75 | $20.42 | $0.33 | 135,674.0 | -1.11% |
| 2025-10-01 | $20.92 | $20.42 | $0.50 | 183,234.0 | +1.57% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $20.92 | $19.68 | $1.24 | 3,368,194.0 | -2.30% |
| 2025-09 | $20.90 | $20.09 | $0.8109 | 2,360,438.0 | +1.14% |
| 2025-08 | $20.37 | $19.80 | $0.57 | 2,293,427.0 | +0.30% |
| 2025-07 | $20.25 | $19.61 | $0.64 | 2,016,960.0 | +1.62% |
| 2025-06 | $19.86 | $19.35 | $0.51 | 1,998,280.0 | +1.23% |
| 2025-05 | $19.58 | $18.71 | $0.87 | 1,898,086.0 | +4.49% |
| 2025-04 | $19.81 | $17.40 | $2.41 | 2,822,628.0 | -3.70% |
| 2025-03 | $20.01 | $19.12 | $0.89 | 2,274,417.0 | -2.46% |
| 2025-02 | $20.39 | $19.74 | $0.65 | 2,044,145.0 | -0.25% |
| 2025-01 | $20.09 | $19.21 | $0.88 | 2,843,372.0 | +3.95% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.39 | $18.92 | $1.47 | 4,530,635.0 | -5.16% |
| 2024-11 | $20.68 | $19.58 | $1.10 | 2,667,999.0 | -0.15% |
| 2024-10 | $21.28 | $20.01 | $1.27 | 2,228,966.0 | -4.09% |
| 2024-09 | $21.08 | $20.10 | $0.978 | 2,056,894.0 | +2.94% |
| 2024-08 | $20.61 | $19.60 | $1.01 | 2,206,666.0 | +2.92% |
| 2024-07 | $20.08 | $19.42 | $0.6564 | 2,232,900.0 | +0.05% |
| 2024-06 | $20.07 | $19.06 | $1.01 | 2,145,040.0 | +2.69% |
| 2024-05 | $19.69 | $18.56 | $1.13 | 2,249,807.0 | +4.20% |
| 2024-04 | $19.80 | $18.19 | $1.61 | 3,033,089.0 | -5.41% |
| 2024-03 | $19.67 | $18.90 | $0.77 | 2,398,931.0 | +2.30% |
| 2024-02 | $19.33 | $18.49 | $0.84 | 2,646,542.0 | +2.62% |
| 2024-01 | $18.77 | $17.88 | $0.89 | 4,112,386.0 | +3.72% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.72 | $17.48 | $1.24 | 6,292,731.0 | -1.96% |
| 2023-11 | $18.44 | $16.80 | $1.64 | 3,815,420.0 | +9.28% |
| 2023-10 | $17.61 | $16.48 | $1.13 | 2,920,989.0 | -3.78% |
| 2023-09 | $18.17 | $17.34 | $0.83 | 2,692,718.0 | -3.00% |
| 2023-08 | $18.31 | $17.62 | $0.685 | 3,571,467.0 | -1.21% |
| 2023-07 | $18.39 | $17.20 | $1.19 | 3,851,610.0 | +4.59% |
| 2023-06 | $17.53 | $16.48 | $1.05 | 2,711,657.0 | +5.96% |
| 2023-05 | $17.27 | $15.89 | $1.38 | 3,340,282.0 | -3.91% |
| 2023-04 | $17.92 | $16.73 | $1.19 | 2,440,490.0 | -4.20% |
| 2023-03 | $18.14 | $16.18 | $1.96 | 3,376,512.0 | +0.00% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):