loading

Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $19.87 $19.73 $0.139 48,626.0 -0.08%
2025-07-21 $19.88 $19.76 $0.1223 96,974.0 +0.92%
2025-07-18 $20.06 $19.61 $0.45 185,196.0 -2.05%
2025-07-17 $20.03 $19.94 $0.09 69,607.0 +0.05%
2025-07-16 $20.04 $19.91 $0.1316 73,576.0 +0.20%
2025-07-15 $20.08 $19.90 $0.18 77,341.0 -0.45%
2025-07-14 $20.10 $20.00 $0.10 96,974.0 +0.55%
2025-07-11 $20.08 $19.95 $0.13 67,513.0 -0.19%
2025-07-10 $20.11 $19.98 $0.13 146,817.0 -0.66%
2025-07-09 $20.16 $20.01 $0.145 75,884.0 +0.30%
2025-07-08 $20.09 $19.90 $0.19 78,515.0 +0.20%
2025-07-07 $20.10 $19.86 $0.2383 68,684.0 -0.25%
2025-07-03 $20.13 $19.90 $0.2228 61,522.0 +0.35%
2025-07-02 $20.00 $19.89 $0.1126 77,254.0 +0.05%
2025-07-01 $20.00 $19.84 $0.1562 210,310.0 +0.96%
2025-06-30 $19.85 $19.70 $0.15 142,059.0 +0.41%
2025-06-27 $19.80 $19.64 $0.16 81,888.0 -0.05%
2025-06-26 $19.81 $19.62 $0.1899 132,125.0 -0.05%
2025-06-25 $19.86 $19.72 $0.14 89,631.0 -0.15%
2025-06-24 $19.77 $19.52 $0.2486 85,893.0 +0.87%

Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.16 $19.61 $0.545 1,434,793.0 -0.13%
2025-06 $19.86 $19.35 $0.51 1,998,280.0 +1.23%
2025-05 $19.58 $18.71 $0.87 1,898,086.0 +4.49%
2025-04 $19.81 $17.40 $2.41 2,822,628.0 -3.70%
2025-03 $20.01 $19.12 $0.89 2,274,417.0 -2.46%
2025-02 $20.39 $19.74 $0.65 2,044,145.0 -0.25%
2025-01 $20.09 $19.21 $0.88 2,843,372.0 +3.95%

Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.39 $18.92 $1.47 4,530,635.0 -5.16%
2024-11 $20.68 $19.58 $1.10 2,667,999.0 -0.15%
2024-10 $21.28 $20.01 $1.27 2,228,966.0 -4.09%
2024-09 $21.08 $20.10 $0.978 2,056,894.0 +2.94%
2024-08 $20.61 $19.60 $1.01 2,206,666.0 +2.92%
2024-07 $20.08 $19.42 $0.6564 2,232,900.0 +0.05%
2024-06 $20.07 $19.06 $1.01 2,145,040.0 +2.69%
2024-05 $19.69 $18.56 $1.13 2,249,807.0 +4.20%
2024-04 $19.80 $18.19 $1.61 3,033,089.0 -5.41%
2024-03 $19.67 $18.90 $0.77 2,398,931.0 +2.30%
2024-02 $19.33 $18.49 $0.84 2,646,542.0 +2.62%
2024-01 $18.77 $17.88 $0.89 4,112,386.0 +3.72%

Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.72 $17.48 $1.24 6,292,731.0 -1.96%
2023-11 $18.44 $16.80 $1.64 3,815,420.0 +9.28%
2023-10 $17.61 $16.48 $1.13 2,920,989.0 -3.78%
2023-09 $18.17 $17.34 $0.83 2,692,718.0 -3.00%
2023-08 $18.31 $17.62 $0.685 3,571,467.0 -1.21%
2023-07 $18.39 $17.20 $1.19 3,851,610.0 +4.59%
2023-06 $17.53 $16.48 $1.05 2,711,657.0 +5.96%
2023-05 $17.27 $15.89 $1.38 3,340,282.0 -3.91%
2023-04 $17.92 $16.73 $1.19 2,440,490.0 -4.20%
2023-03 $18.14 $16.18 $1.96 3,376,512.0 +0.00%
$3.95
price up icon 2.20%
closed_end_fund_debt NZF
$11.60
price up icon 0.43%
closed_end_fund_debt GOF
$14.90
price up icon 0.19%
closed_end_fund_debt NVG
$11.60
price up icon 0.35%
closed_end_fund_debt PTY
$13.79
price up icon 0.05%
closed_end_fund_debt JPC
$8.0099
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):