Holen Sie sich die Stockscreener-App
18.49
0.59%
-0.11
Handel nachbörslich:
18.62
0.13
+0.70%
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $18.77 | $18.45 | $0.32 | 197,766.0 | -0.59% |
| 2026-03-23 | $18.61 | $18.44 | $0.175 | 242,613.0 | +1.20% |
| 2026-03-20 | $18.87 | $18.34 | $0.5285 | 191,353.0 | -2.44% |
| 2026-03-19 | $19.13 | $18.84 | $0.294 | 139,416.0 | -1.15% |
| 2026-03-18 | $19.18 | $19.05 | $0.135 | 92,941.0 | -0.47% |
| 2026-03-17 | $19.23 | $19.12 | $0.1099 | 89,849.0 | +0.42% |
| 2026-03-16 | $19.17 | $18.96 | $0.21 | 110,103.0 | +0.58% |
| 2026-03-13 | $19.23 | $18.95 | $0.28 | 211,809.0 | -0.42% |
| 2026-03-12 | $19.20 | $18.96 | $0.24 | 132,962.0 | -0.10% |
| 2026-03-11 | $19.13 | $18.94 | $0.19 | 119,457.0 | +0.26% |
| 2026-03-10 | $19.09 | $18.91 | $0.18 | 154,914.0 | -0.52% |
| 2026-03-09 | $19.15 | $18.91 | $0.235 | 187,326.0 | -0.88% |
| 2026-03-06 | $19.65 | $19.28 | $0.37 | 88,664.0 | -1.08% |
| 2026-03-05 | $19.70 | $19.45 | $0.2499 | 78,050.0 | -0.76% |
| 2026-03-04 | $19.70 | $19.61 | $0.085 | 78,510.0 | -0.05% |
| 2026-03-03 | $19.77 | $19.60 | $0.17 | 183,683.0 | -0.71% |
| 2026-03-02 | $19.80 | $19.60 | $0.195 | 164,776.0 | +0.20% |
| 2026-02-27 | $19.87 | $19.61 | $0.26 | 165,273.0 | -0.40% |
| 2026-02-26 | $19.87 | $19.80 | $0.0677 | 95,136.0 | +0.05% |
| 2026-02-25 | $19.86 | $19.77 | $0.09 | 81,226.0 | +0.20% |
| 2026-02-24 | $19.80 | $19.70 | $0.10 | 85,870.0 | +0.51% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.80 | $18.34 | $1.45 | 2,661,958.0 | -6.38% |
| 2026-02 | $19.90 | $19.50 | $0.40 | 2,702,946.0 | +0.25% |
| 2026-01 | $19.79 | $19.32 | $0.4699 | 3,339,836.0 | +2.02% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.59 | $19.10 | $0.49 | 4,799,255.0 | -0.97% |
| 2025-11 | $19.98 | $18.87 | $1.11 | 3,326,001.0 | -2.01% |
| 2025-10 | $20.92 | $19.68 | $1.24 | 3,222,192.0 | -2.30% |
| 2025-09 | $20.90 | $20.09 | $0.8109 | 2,360,438.0 | +1.14% |
| 2025-08 | $20.37 | $19.80 | $0.57 | 2,293,427.0 | +0.30% |
| 2025-07 | $20.25 | $19.61 | $0.64 | 2,016,960.0 | +1.62% |
| 2025-06 | $19.86 | $19.35 | $0.51 | 1,998,280.0 | +1.23% |
| 2025-05 | $19.58 | $18.71 | $0.87 | 1,898,086.0 | +4.49% |
| 2025-04 | $19.81 | $17.40 | $2.41 | 2,822,628.0 | -3.70% |
| 2025-03 | $20.01 | $19.12 | $0.89 | 2,274,417.0 | -2.46% |
| 2025-02 | $20.39 | $19.74 | $0.65 | 2,044,145.0 | -0.25% |
| 2025-01 | $20.09 | $19.21 | $0.88 | 2,843,372.0 | +3.95% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.39 | $18.92 | $1.47 | 4,530,635.0 | -5.16% |
| 2024-11 | $20.68 | $19.58 | $1.10 | 2,667,999.0 | -0.15% |
| 2024-10 | $21.28 | $20.01 | $1.27 | 2,228,966.0 | -4.09% |
| 2024-09 | $21.08 | $20.10 | $0.978 | 2,056,894.0 | +2.94% |
| 2024-08 | $20.61 | $19.60 | $1.01 | 2,206,666.0 | +2.92% |
| 2024-07 | $20.08 | $19.42 | $0.6564 | 2,232,900.0 | +0.05% |
| 2024-06 | $20.07 | $19.06 | $1.01 | 2,145,040.0 | +2.69% |
| 2024-05 | $19.69 | $18.56 | $1.13 | 2,249,807.0 | +4.20% |
| 2024-04 | $19.80 | $18.19 | $1.61 | 3,033,089.0 | -5.41% |
| 2024-03 | $19.67 | $18.90 | $0.77 | 2,398,931.0 | +2.30% |
| 2024-02 | $19.33 | $18.49 | $0.84 | 2,646,542.0 | +2.62% |
| 2024-01 | $18.77 | $17.88 | $0.89 | 4,112,386.0 | +3.72% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):