Holen Sie sich die Stockscreener-App
16.80
0.65%
-0.11
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $16.94 | $16.77 | $0.17 | 237,529.0 | -0.65% |
| 2026-10-15 | $16.91 | $16.75 | $0.16 | 336,878.0 | +1.20% |
| 2026-10-14 | $16.85 | $16.66 | $0.19 | 409,039.0 | -1.24% |
| 2026-10-13 | $16.95 | $16.77 | $0.18 | 322,997.0 | -0.24% |
| 2026-10-12 | $17.21 | $16.96 | $0.25 | 227,772.0 | -0.99% |
| 2026-10-09 | $17.19 | $17.03 | $0.1646 | 220,165.0 | +0.47% |
| 2026-10-08 | $17.11 | $16.96 | $0.15 | 261,857.0 | -0.29% |
| 2026-10-07 | $17.13 | $16.93 | $0.2041 | 417,597.0 | -0.47% |
| 2026-10-06 | $17.18 | $16.95 | $0.23 | 397,030.0 | +0.82% |
| 2026-10-05 | $17.30 | $16.98 | $0.325 | 314,410.0 | -1.73% |
| 2026-10-02 | $17.61 | $17.31 | $0.30 | 325,345.0 | -1.14% |
| 2026-10-01 | $17.54 | $17.11 | $0.43 | 243,974.0 | +0.86% |
| 2026-09-30 | $17.73 | $17.28 | $0.45 | 287,901.0 | -0.23% |
| 2026-09-29 | $17.44 | $17.10 | $0.34 | 306,187.0 | +1.99% |
| 2026-09-28 | $17.34 | $17.05 | $0.295 | 339,887.0 | -1.73% |
| 2026-09-25 | $17.44 | $17.29 | $0.1458 | 289,639.0 | +0.52% |
| 2026-09-24 | $17.66 | $17.22 | $0.4405 | 552,252.0 | -1.87% |
| 2026-09-23 | $18.02 | $17.58 | $0.44 | 292,756.0 | -1.56% |
| 2026-09-22 | $18.01 | $17.87 | $0.14 | 161,471.0 | -0.61% |
| 2026-09-21 | $18.18 | $17.96 | $0.22 | 248,842.0 | -0.22% |
| 2026-09-18 | $18.22 | $18.01 | $0.2059 | 235,805.0 | -0.17% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.61 | $16.66 | $0.95 | 3,714,593.0 | -3.39% |
| 2026-09 | $18.63 | $17.05 | $1.58 | 5,708,514.0 | -5.85% |
| 2026-08 | $19.15 | $18.29 | $0.865 | 3,153,300.0 | -1.81% |
| 2026-07 | $19.50 | $18.61 | $0.8893 | 2,221,321.0 | -1.93% |
| 2026-06 | $19.75 | $18.85 | $0.90 | 2,580,652.0 | -2.09% |
| 2026-05 | $19.92 | $19.08 | $0.84 | 2,743,510.0 | -0.41% |
| 2026-04 | $19.68 | $18.25 | $1.43 | 2,651,048.0 | +4.96% |
| 2026-03 | $19.80 | $18.13 | $1.67 | 3,182,013.0 | -5.11% |
| 2026-02 | $19.90 | $19.50 | $0.40 | 2,705,650.0 | +0.25% |
| 2026-01 | $19.79 | $19.32 | $0.4699 | 3,341,816.0 | +2.02% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.59 | $19.10 | $0.49 | 4,800,200.0 | -0.97% |
| 2025-11 | $19.98 | $18.87 | $1.11 | 3,326,012.0 | -2.01% |
| 2025-10 | $20.92 | $19.68 | $1.24 | 3,222,348.0 | -2.30% |
| 2025-09 | $20.90 | $20.09 | $0.8109 | 2,360,504.0 | +1.14% |
| 2025-08 | $20.37 | $19.80 | $0.57 | 2,293,445.0 | +0.30% |
| 2025-07 | $20.25 | $19.61 | $0.64 | 2,061,580.0 | +1.62% |
| 2025-06 | $19.86 | $19.35 | $0.51 | 1,998,548.0 | +1.23% |
| 2025-05 | $19.58 | $18.71 | $0.87 | 1,898,136.0 | +4.49% |
| 2025-04 | $19.81 | $17.40 | $2.41 | 2,821,628.0 | -3.70% |
| 2025-03 | $20.05 | $19.12 | $0.93 | 2,409,294.0 | -2.46% |
| 2025-02 | $20.39 | $19.74 | $0.65 | 2,050,927.0 | -0.25% |
| 2025-01 | $20.09 | $19.21 | $0.88 | 2,844,672.0 | +3.95% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund-Aktien (PTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.39 | $18.92 | $1.47 | 4,529,902.0 | -5.16% |
| 2024-11 | $20.68 | $19.58 | $1.10 | 2,671,443.0 | -0.15% |
| 2024-10 | $21.28 | $20.01 | $1.27 | 2,228,967.0 | -4.09% |
| 2024-09 | $21.08 | $20.10 | $0.978 | 2,056,919.0 | +2.94% |
| 2024-08 | $20.61 | $19.60 | $1.01 | 2,209,575.0 | +2.92% |
| 2024-07 | $20.08 | $19.42 | $0.6564 | 2,232,900.0 | +0.05% |
| 2024-06 | $20.07 | $19.06 | $1.01 | 2,143,842.0 | +2.69% |
| 2024-05 | $19.69 | $18.56 | $1.13 | 2,249,826.0 | +4.20% |
| 2024-04 | $19.80 | $18.19 | $1.61 | 3,034,489.0 | -5.41% |
| 2024-03 | $19.67 | $18.90 | $0.77 | 2,398,931.0 | +2.30% |
| 2024-02 | $19.33 | $18.49 | $0.84 | 2,646,564.0 | +2.62% |
| 2024-01 | $18.77 | $17.88 | $0.89 | 4,111,286.0 | +3.72% |
0.00%
2.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):