Holen Sie sich die Stockscreener-App
0.00015
25.00%
-0.000050
PSYC Corporation-Aktien (PSYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0002 | $0.0001 | $0.0001 | 4,690,010.0 | +0.00% |
| 2025-11-03 | $0.0003 | $0.00015 | $0.00015 | 2,768,574.0 | +0.00% |
| 2025-10-31 | $0.00025 | $0.0001 | $0.00015 | 19,380,860.0 | +100.00% |
| 2025-10-30 | $0.00015 | $0.0001 | $0.00 | 3,500,000.0 | +0.00% |
| 2025-10-29 | $0.00015 | $0.0001 | $0.00 | 16,360.0 | -50.00% |
| 2025-10-28 | $0.0002 | $0.0002 | $0.00 | 250,170.0 | +0.00% |
| 2025-10-27 | $0.0002 | $0.00015 | $0.00 | 6,152.0 | +100.00% |
| 2025-10-24 | $0.0002 | $0.0001 | $0.0001 | 274,593.0 | -33.33% |
| 2025-10-23 | $0.0002 | $0.0001 | $0.0001 | 1,325,764.0 | -25.00% |
| 2025-10-22 | $0.0002 | $0.0001 | $0.0001 | 1,005,461.0 | +0.00% |
| 2025-10-21 | $0.0002 | $0.0001 | $0.0001 | 6,088,264.0 | +100.00% |
| 2025-10-20 | $0.00025 | $0.0001 | $0.00015 | 1,567,378.0 | -50.00% |
| 2025-10-17 | $0.0002 | $0.0002 | $0.00 | 1,116,000.0 | -33.33% |
| 2025-10-16 | $0.0003 | $0.0002 | $0.00 | 2,418,712.0 | +50.00% |
| 2025-10-15 | $0.0003 | $0.0002 | $0.00 | 9,832,314.0 | -33.33% |
| 2025-10-14 | $0.0003 | $0.0001 | $0.0002 | 2,638,058.0 | +50.00% |
| 2025-10-13 | $0.0002 | $0.0001 | $0.0001 | 11,271,992.0 | +0.00% |
| 2025-10-10 | $0.00024 | $0.0001 | $0.00014 | 7,529,046.0 | -20.00% |
| 2025-10-09 | $0.00025 | $0.0002 | $0.00 | 414,768.0 | -16.67% |
| 2025-10-08 | $0.0003 | $0.0002 | $0.00 | 28,566,382.0 | +0.00% |
| 2025-10-07 | $0.0003 | $0.00015 | $0.00015 | 153,819,995.0 | +200.00% |
PSYC Corporation-Aktien (PSYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PSYC Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PSYC Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PSYC Corporation-Aktien (PSYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 7,458,584.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 264,151,885.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 26,830,644.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 14,302,938.0 | +33.33% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 36,032,341.0 | -25.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 99,216,807.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 314,780,345.0 | +33.33% |
| 2025-04 | $0.0004 | $0.0001 | $0.0003 | 379,907,818.0 | -50.00% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 112,454,379.0 | +100.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 277,489,752.0 | -50.00% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 425,896,363.0 | +20.00% |
PSYC Corporation-Aktien (PSYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 191,022,189.0 | +0.00% |
| 2024-11 | $0.00065 | $0.0002 | $0.00045 | 247,978,387.0 | -42.86% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 145,726,987.0 | +16.67% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 167,294,746.0 | +0.00% |
| 2024-08 | $0.0007 | $0.0003 | $0.0004 | 164,830,510.0 | -54.20% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 87,523,288.0 | -6.43% |
| 2024-06 | $0.00135 | $0.00065 | $0.0007 | 182,686,595.0 | -46.15% |
| 2024-05 | $0.0014 | $0.0008 | $0.0006 | 188,359,119.0 | +62.50% |
| 2024-04 | $0.0016 | $0.0008 | $0.0008 | 145,682,873.0 | -50.00% |
| 2024-03 | $0.0042 | $0.0011 | $0.0031 | 540,887,362.0 | -52.94% |
| 2024-02 | $0.0044 | $0.0005 | $0.0039 | 379,309,333.0 | +466.67% |
| 2024-01 | $0.00132 | $0.0005 | $0.00082 | 110,773,417.0 | -43.40% |
PSYC Corporation-Aktien (PSYC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.0007 | $0.0008 | 27,041,414.0 | -24.29% |
| 2023-11 | $0.0017 | $0.0007 | $0.001 | 22,874,683.0 | +16.67% |
| 2023-10 | $0.0021 | $0.000979 | $0.00112 | 41,015,911.0 | -36.84% |
| 2023-09 | $0.0027 | $0.0017 | $0.001 | 39,874,751.0 | -9.52% |
| 2023-08 | $0.0028 | $0.0015 | $0.0013 | 38,883,851.0 | -4.55% |
| 2023-07 | $0.0035 | $0.002 | $0.0015 | 17,826,252.0 | -26.67% |
| 2023-06 | $0.0057 | $0.0026 | $0.0031 | 30,312,237.0 | -37.50% |
| 2023-05 | $0.0074 | $0.00385 | $0.00355 | 22,041,772.0 | -22.58% |
| 2023-04 | $0.0066 | $0.0044 | $0.0022 | 26,372,970.0 | -1.59% |
| 2023-03 | $0.0065 | $0.003 | $0.0035 | 84,557,080.0 | +43.18% |
| 2023-02 | $0.00645 | $0.0024 | $0.00405 | 68,965,065.0 | +83.33% |
| 2023-01 | $0.003 | $0.0019 | $0.0011 | 15,500,730.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):