Holen Sie sich die Stockscreener-App
0.0003
25.00%
-0.0001
Principal Solar Inc-Aktien (PSWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $0.0004 | $0.0002 | $0.0002 | 14,847,200.0 | -25.00% |
| 2025-03-28 | $0.0004 | $0.0002 | $0.0002 | 253,710.0 | +0.00% |
| 2025-03-27 | $0.0004 | $0.0003 | $0.0001 | 11,118,400.0 | +33.33% |
| 2025-03-26 | $0.0004 | $0.0002 | $0.0002 | 2,873,841.0 | -25.00% |
| 2025-03-25 | $0.0004 | $0.0003 | $0.0001 | 3,020,666.0 | +0.00% |
| 2025-03-24 | $0.0004 | $0.0004 | $0.00 | 332,550.0 | +0.00% |
| 2025-03-21 | $0.0004 | $0.00025 | $0.00015 | 64,302,249.0 | +33.33% |
| 2025-03-20 | $0.0003 | $0.0002 | $0.00 | 2,162,670.0 | +0.00% |
| 2025-03-19 | $0.0003 | $0.0002 | $0.00 | 2,811,816.0 | +0.00% |
| 2025-03-18 | $0.0003 | $0.00025 | $0.00 | 4,137,999.0 | +0.00% |
| 2025-03-17 | $0.0003 | $0.0002 | $0.00 | 7,910,600.0 | +0.00% |
| 2025-03-14 | $0.0003 | $0.0003 | $0.00 | 4,156,933.0 | +20.00% |
| 2025-03-13 | $0.0005 | $0.00025 | $0.00025 | 97,365,033.0 | -50.00% |
| 2025-03-12 | $0.0005 | $0.0003 | $0.0002 | 22,195,834.0 | -16.67% |
| 2025-03-11 | $0.0006 | $0.0005 | $0.00 | 22,555,060.0 | +9.09% |
| 2025-03-10 | $0.0008 | $0.0005 | $0.0003 | 15,440,800.0 | -21.43% |
| 2025-03-07 | $0.0008 | $0.0006 | $0.0002 | 30,370,500.0 | -12.50% |
| 2025-03-06 | $0.0008 | $0.0005 | $0.0003 | 14,097,813.0 | +14.29% |
| 2025-03-05 | $0.0007 | $0.0003 | $0.0004 | 68,649,874.0 | +250.00% |
Principal Solar Inc-Aktien (PSWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Solar Inc-Aktien (PSWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 14,847,200.0 | -25.00% |
| 2025-03 | $0.0008 | $0.0002 | $0.0006 | 386,740,876.0 | +0.00% |
| 2025-02 | $0.0005 | $0.0001 | $0.0004 | 651,533,531.0 | +128.57% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 93,318,662.0 | +16.67% |
Principal Solar Inc-Aktien (PSWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 392,957,359.0 | -33.33% |
| 2024-11 | $0.0005 | $0.0001 | $0.0004 | 594,637,499.0 | -57.14% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 366,069,725.0 | +0.00% |
| 2024-09 | $0.0008 | $0.00035 | $0.00045 | 58,889,535.0 | -50.00% |
| 2024-08 | $0.0007 | $0.0005 | $0.0002 | 96,135,197.0 | +0.00% |
| 2024-07 | $0.001 | $0.0006 | $0.0004 | 125,865,715.0 | -30.00% |
| 2024-06 | $0.0019 | $0.0008 | $0.0011 | 141,634,952.0 | +25.00% |
| 2024-05 | $0.00305 | $0.0008 | $0.00225 | 36,459,501.0 | -60.00% |
| 2024-04 | $0.003 | $0.0008 | $0.0022 | 34,202,165.0 | +66.67% |
| 2024-03 | $0.0024 | $0.0006 | $0.0018 | 34,550,611.0 | -34.78% |
| 2024-02 | $0.0035 | $0.0015 | $0.002 | 22,775,493.0 | -42.50% |
| 2024-01 | $0.004 | $0.0015 | $0.0025 | 14,276,592.0 | +28.00% |
Principal Solar Inc-Aktien (PSWW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0043 | $0.0015 | $0.0028 | 9,428,851.0 | -40.48% |
| 2023-11 | $0.0044 | $0.003 | $0.0014 | 5,585,324.0 | -12.50% |
| 2023-10 | $0.0065 | $0.0042 | $0.0023 | 3,144,819.0 | -14.29% |
| 2023-09 | $0.0076 | $0.0027 | $0.0049 | 7,639,136.0 | -13.85% |
| 2023-08 | $0.008 | $0.0022 | $0.0058 | 12,275,606.0 | -12.16% |
| 2023-07 | $0.0093 | $0.0067 | $0.0026 | 8,350,334.0 | +1.37% |
| 2023-06 | $0.012 | $0.005 | $0.007 | 36,909,217.0 | -0.68% |
| 2023-05 | $0.012 | $0.0061 | $0.0059 | 7,187,071.0 | -28.64% |
| 2023-04 | $0.0135 | $0.0081 | $0.0054 | 9,392,088.0 | -8.85% |
| 2023-03 | $0.0145 | $0.005 | $0.0095 | 28,861,388.0 | +126.00% |
| 2023-02 | $0.0154 | $0.004 | $0.0114 | 78,239,558.0 | -61.69% |
| 2023-01 | $0.0169 | $0.008 | $0.0089 | 17,405,246.0 | +61.11% |
6.17%
0.24%
Kapitalisierung:
|
Volumen (24h):