Holen Sie sich die Stockscreener-App
37.71
2.22%
0.8175
Xtrackers Cybersecurity Select Equity Etf-Aktien (PSWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $37.71 | $37.71 | $0.00 | 292.0 | +2.22% |
| 2025-09-17 | $37.07 | $36.84 | $0.23 | 554.0 | +0.65% |
| 2025-09-16 | $36.65 | $36.65 | $0.00 | 99.00 | -0.20% |
| 2025-09-15 | $36.73 | $36.67 | $0.0514 | 329.0 | +0.66% |
| 2025-09-12 | $36.49 | $36.49 | $0.00 | 93.00 | -0.86% |
| 2025-09-11 | $36.80 | $36.80 | $0.00 | 90.00 | +2.95% |
| 2025-09-10 | $35.75 | $35.75 | $0.00 | 26.00 | -0.88% |
| 2025-09-09 | $36.06 | $36.06 | $0.00 | 439.0 | -0.00% |
| 2025-09-08 | $36.07 | $36.07 | $0.00 | 208.0 | +1.24% |
| 2025-09-05 | $35.62 | $35.62 | $0.00 | 208.0 | +1.18% |
| 2025-09-04 | $35.20 | $35.20 | $0.00 | 11.00 | +0.03% |
| 2025-09-03 | $35.20 | $35.20 | $0.00 | 120.0 | -0.33% |
| 2025-09-02 | $35.41 | $35.20 | $0.2052 | 328.0 | -1.77% |
| 2025-08-29 | $35.95 | $35.90 | $0.0454 | 217.0 | +0.51% |
| 2025-08-28 | $35.76 | $35.76 | $0.00 | 89.00 | +1.33% |
| 2025-08-27 | $35.29 | $35.29 | $0.00 | 101.0 | +1.34% |
| 2025-08-26 | $34.83 | $34.83 | $0.00 | 94.00 | -0.25% |
| 2025-08-25 | $34.91 | $34.91 | $0.00 | 63.00 | -1.13% |
| 2025-08-22 | $35.31 | $35.31 | $0.00 | 205.0 | +2.33% |
| 2025-08-21 | $34.51 | $34.51 | $0.00 | 111.0 | -0.87% |
| 2025-08-20 | $34.81 | $34.51 | $0.3014 | 2,537.0 | +0.15% |
Xtrackers Cybersecurity Select Equity Etf-Aktien (PSWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Cybersecurity Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Cybersecurity Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Cybersecurity Select Equity Etf-Aktien (PSWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.71 | $35.20 | $2.52 | 3,089.0 | +4.91% |
| 2025-08 | $35.99 | $33.98 | $2.01 | 10,236.0 | +1.43% |
| 2025-07 | $37.32 | $35.38 | $1.94 | 12,384.0 | -3.76% |
| 2025-06 | $36.82 | $35.14 | $1.68 | 8,512.0 | +5.80% |
| 2025-05 | $35.60 | $33.66 | $1.94 | 10,614.0 | +3.26% |
| 2025-04 | $33.90 | $29.16 | $4.74 | 19,721.0 | +3.57% |
| 2025-03 | $34.94 | $32.54 | $2.40 | 4,347.0 | -4.66% |
| 2025-02 | $37.15 | $33.97 | $3.18 | 3,987.0 | -2.01% |
| 2025-01 | $35.24 | $32.00 | $3.24 | 6,310.0 | +6.25% |
Xtrackers Cybersecurity Select Equity Etf-Aktien (PSWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.42 | $32.70 | $2.72 | 6,225.0 | -4.39% |
| 2024-11 | $34.45 | $31.64 | $2.81 | 8,331.0 | +8.35% |
| 2024-10 | $33.35 | $31.57 | $1.78 | 3,182.0 | -2.37% |
| 2024-09 | $32.58 | $30.44 | $2.14 | 3,955.0 | +1.31% |
| 2024-08 | $32.33 | $27.66 | $4.67 | 7,551.0 | +5.03% |
| 2024-07 | $31.35 | $29.69 | $1.66 | 7,946.0 | +1.40% |
| 2024-06 | $30.12 | $28.12 | $2.00 | 11,084.0 | +5.94% |
| 2024-05 | $30.11 | $28.27 | $1.84 | 6,827.0 | -2.54% |
| 2024-04 | $30.71 | $28.56 | $2.15 | 9,955.0 | -5.54% |
| 2024-03 | $31.86 | $30.62 | $1.23 | 8,811.0 | -3.08% |
| 2024-02 | $33.00 | $29.42 | $3.58 | 26,239.0 | +2.94% |
| 2024-01 | $31.65 | $28.71 | $2.94 | 9,909.0 | +1.88% |
Xtrackers Cybersecurity Select Equity Etf-Aktien (PSWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.63 | $28.07 | $2.56 | 4,187.0 | +9.56% |
| 2023-11 | $27.99 | $24.25 | $3.74 | 4,242.0 | +14.07% |
| 2023-10 | $26.02 | $23.76 | $2.26 | 995.0 | +0.00% |
0.35%
Kapitalisierung:
|
Volumen (24h):