Holen Sie sich die Stockscreener-App
37.94
0.72%
-0.2771
Handel nachbörslich:
37.94
-0.0049
-0.01%
Xtrackers Cybersecurity Select Equity Etf-Aktien (PSWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $37.94 | $37.94 | $0.00 | 517.0 | -0.72% |
| 2026-06-11 | $38.22 | $38.22 | $0.00 | 84.00 | +1.74% |
| 2026-06-10 | $38.13 | $37.57 | $0.5622 | 1,404.0 | -0.93% |
| 2026-06-09 | $38.56 | $37.73 | $0.83 | 823.0 | -1.48% |
| 2026-06-08 | $38.49 | $38.49 | $0.00 | 278.0 | -0.76% |
| 2026-06-05 | $38.78 | $38.78 | $0.00 | 788.0 | -4.39% |
| 2026-06-04 | $40.56 | $40.16 | $0.404 | 649.0 | +0.19% |
| 2026-06-03 | $40.92 | $40.49 | $0.4334 | 2,958.0 | -3.24% |
| 2026-06-02 | $41.84 | $41.12 | $0.7214 | 520.0 | -0.09% |
| 2026-06-01 | $41.88 | $36.00 | $5.88 | 32,562.0 | +5.76% |
| 2026-05-29 | $39.60 | $38.16 | $1.44 | 3,290.0 | +5.26% |
| 2026-05-28 | $37.62 | $37.06 | $0.5551 | 409.0 | +2.24% |
| 2026-05-27 | $36.99 | $36.79 | $0.1978 | 503.0 | -4.05% |
| 2026-05-26 | $38.35 | $37.91 | $0.4362 | 1,276.0 | +0.79% |
| 2026-05-22 | $38.05 | $38.05 | $0.0034 | 484.0 | +2.38% |
| 2026-05-21 | $37.16 | $37.16 | $0.00 | 138.0 | -0.21% |
| 2026-05-20 | $37.24 | $36.52 | $0.7208 | 385.0 | +1.16% |
| 2026-05-19 | $36.94 | $36.60 | $0.34 | 1,281.0 | -0.17% |
| 2026-05-18 | $36.88 | $35.88 | $0.996 | 2,904.0 | +2.99% |
| 2026-05-15 | $35.81 | $35.81 | $0.00 | 78.00 | +0.96% |
| 2026-05-14 | $35.46 | $35.41 | $0.055 | 436.0 | +0.98% |
| 2026-05-13 | $35.12 | $35.12 | $0.00 | 81.00 | +1.34% |
Xtrackers Cybersecurity Select Equity Etf-Aktien (PSWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Cybersecurity Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Cybersecurity Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Cybersecurity Select Equity Etf-Aktien (PSWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $41.88 | $36.00 | $5.88 | 41,100.0 | -4.17% |
| 2026-05 | $39.60 | $32.26 | $7.33 | 18,457.0 | +23.87% |
| 2026-04 | $32.95 | $28.72 | $4.23 | 16,520.0 | +6.41% |
| 2026-03 | $31.63 | $28.95 | $2.68 | 12,768.0 | -0.66% |
| 2026-02 | $33.10 | $29.00 | $4.10 | 9,918.0 | -8.21% |
| 2026-01 | $34.63 | $32.40 | $2.23 | 9,170.0 | -0.34% |
Xtrackers Cybersecurity Select Equity Etf-Aktien (PSWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.02 | $33.30 | $1.72 | 8,448.0 | -3.61% |
| 2025-11 | $36.92 | $33.48 | $3.44 | 15,163.0 | -4.72% |
| 2025-10 | $37.73 | $35.62 | $2.11 | 17,652.0 | -2.37% |
| 2025-09 | $37.90 | $35.20 | $2.70 | 7,119.0 | +3.43% |
| 2025-08 | $35.99 | $33.98 | $2.01 | 10,236.0 | +1.43% |
| 2025-07 | $37.32 | $35.38 | $1.94 | 12,384.0 | -3.76% |
| 2025-06 | $36.82 | $35.14 | $1.68 | 8,512.0 | +5.80% |
| 2025-05 | $35.60 | $33.66 | $1.94 | 10,614.0 | +3.26% |
| 2025-04 | $33.90 | $29.16 | $4.74 | 19,721.0 | +3.57% |
| 2025-03 | $34.94 | $32.54 | $2.40 | 4,347.0 | -4.66% |
| 2025-02 | $37.15 | $33.97 | $3.18 | 3,987.0 | -2.01% |
| 2025-01 | $35.24 | $32.00 | $3.24 | 6,310.0 | +6.25% |
Xtrackers Cybersecurity Select Equity Etf-Aktien (PSWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.42 | $32.70 | $2.72 | 6,225.0 | -4.39% |
| 2024-11 | $34.45 | $31.64 | $2.81 | 8,331.0 | +8.35% |
| 2024-10 | $33.35 | $31.57 | $1.78 | 3,182.0 | -2.37% |
| 2024-09 | $32.58 | $30.44 | $2.14 | 3,955.0 | +1.31% |
| 2024-08 | $32.33 | $27.66 | $4.67 | 7,551.0 | +5.03% |
| 2024-07 | $31.35 | $29.69 | $1.66 | 7,946.0 | +1.40% |
| 2024-06 | $30.12 | $28.12 | $2.00 | 11,084.0 | +5.94% |
| 2024-05 | $30.11 | $28.27 | $1.84 | 6,827.0 | -2.54% |
| 2024-04 | $30.71 | $28.56 | $2.15 | 9,955.0 | -5.54% |
| 2024-03 | $31.86 | $30.62 | $1.23 | 8,811.0 | -3.08% |
| 2024-02 | $33.00 | $29.42 | $3.58 | 26,239.0 | +2.94% |
| 2024-01 | $31.65 | $28.71 | $2.94 | 9,909.0 | +1.88% |
0.93%
Kapitalisierung:
|
Volumen (24h):