Holen Sie sich die Stockscreener-App
0.6382
2.62%
-0.0168
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $0.698 | $0.63 | $0.068 | 7,147,824.0 | -2.62% |
| 2025-12-04 | $0.66 | $0.5998 | $0.0602 | 8,896,472.0 | +9.75% |
| 2025-12-03 | $0.60 | $0.5663 | $0.0337 | 2,619,736.0 | +1.15% |
| 2025-12-02 | $0.59 | $0.5656 | $0.0244 | 2,840,121.0 | +1.22% |
| 2025-12-01 | $0.612 | $0.55 | $0.062 | 5,059,327.0 | -4.44% |
| 2025-11-28 | $0.629 | $0.60 | $0.029 | 3,428,976.0 | +1.96% |
| 2025-11-26 | $0.63 | $0.5671 | $0.0629 | 8,417,627.0 | +6.69% |
| 2025-11-25 | $0.5812 | $0.5516 | $0.0296 | 2,562,843.0 | -2.50% |
| 2025-11-24 | $0.588 | $0.529 | $0.059 | 8,412,740.0 | +7.98% |
| 2025-11-21 | $0.534 | $0.4803 | $0.0537 | 4,366,847.0 | +9.07% |
| 2025-11-20 | $0.556 | $0.4806 | $0.0754 | 24,187,684.0 | -0.35% |
| 2025-11-19 | $0.5129 | $0.479 | $0.0339 | 2,779,605.0 | -3.92% |
| 2025-11-18 | $0.519 | $0.4775 | $0.0415 | 2,763,376.0 | +7.32% |
| 2025-11-17 | $0.5581 | $0.4559 | $0.1022 | 8,883,203.0 | -7.08% |
| 2025-11-14 | $0.5283 | $0.5002 | $0.0281 | 2,424,258.0 | -2.22% |
| 2025-11-13 | $0.55 | $0.50 | $0.05 | 3,058,918.0 | -6.09% |
| 2025-11-12 | $0.5697 | $0.535 | $0.0347 | 3,044,705.0 | -2.25% |
| 2025-11-11 | $0.5841 | $0.5402 | $0.0439 | 2,391,137.0 | +1.59% |
| 2025-11-10 | $0.57 | $0.535 | $0.035 | 3,717,548.0 | +4.24% |
| 2025-11-07 | $0.5427 | $0.4936 | $0.0491 | 4,081,639.0 | +4.73% |
| 2025-11-06 | $0.5802 | $0.5111 | $0.0691 | 7,299,112.0 | -5.71% |
| 2025-11-05 | $0.5449 | $0.5009 | $0.044 | 5,057,102.0 | +6.99% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.698 | $0.55 | $0.148 | 26,563,480.0 | +4.57% |
| 2025-11 | $0.63 | $0.4559 | $0.1741 | 104,436,759.0 | +12.34% |
| 2025-10 | $0.937 | $0.486 | $0.451 | 331,072,378.0 | -20.58% |
| 2025-09 | $0.8685 | $0.385 | $0.4835 | 747,647,307.0 | +49.93% |
| 2025-08 | $0.90 | $0.4528 | $0.4472 | 260,176,371.0 | -5.59% |
| 2025-07 | $0.7067 | $0.27 | $0.4367 | 359,409,791.0 | +38.87% |
| 2025-06 | $0.661 | $0.1634 | $0.4976 | 1,315,187,298.0 | +21.23% |
| 2025-05 | $0.7458 | $0.26 | $0.4858 | 70,671,918.0 | -60.11% |
| 2025-04 | $1.22 | $0.61 | $0.61 | 71,750,497.0 | -24.29% |
| 2025-03 | $2.31 | $0.284 | $2.03 | 947,806,300.0 | +31.05% |
| 2025-02 | $1.33 | $0.65 | $0.68 | 2,490,907.0 | -41.53% |
| 2025-01 | $1.35 | $1.11 | $0.235 | 464,146.0 | +7.83% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.925 | $0.525 | 1,304,717.0 | -10.16% |
| 2024-11 | $1.49 | $1.12 | $0.37 | 2,817,777.0 | -2.66% |
| 2024-10 | $1.50 | $1.20 | $0.30 | 790,264.0 | -9.93% |
| 2024-09 | $1.94 | $1.15 | $0.795 | 1,643,155.0 | +2.10% |
| 2024-08 | $1.84 | $1.27 | $0.57 | 1,150,830.0 | -20.56% |
| 2024-07 | $2.07 | $1.40 | $0.67 | 1,452,122.0 | +22.45% |
| 2024-06 | $2.67 | $1.34 | $1.33 | 1,040,872.0 | -33.48% |
| 2024-05 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| 2024-04 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| 2024-03 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| 2024-02 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| 2024-01 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.30 | $1.61 | $0.6917 | 1,103,928.0 | +2.95% |
| 2023-11 | $2.78 | $1.22 | $1.56 | 14,934,207.0 | +39.34% |
| 2023-10 | $1.60 | $0.9694 | $0.6306 | 3,616,344.0 | -8.96% |
| 2023-09 | $3.21 | $1.12 | $2.09 | 24,660,696.0 | -51.97% |
| 2023-08 | $3.16 | $2.16 | $1.00 | 1,180,207.0 | +13.41% |
| 2023-07 | $2.73 | $2.00 | $0.7299 | 785,436.0 | +21.78% |
| 2023-06 | $4.10 | $1.97 | $2.13 | 677,192.0 | -49.75% |
| 2023-05 | $5.09 | $3.34 | $1.75 | 727,823.0 | +1,447% |
| 2023-04 | $0.34 | $0.214 | $0.126 | 7,383,231.0 | -10.41% |
| 2023-03 | $0.35 | $0.252 | $0.098 | 6,481,002.0 | -14.76% |
| 2023-02 | $0.4499 | $0.3401 | $0.1098 | 5,140,399.0 | -21.49% |
| 2023-01 | $0.48 | $0.302 | $0.178 | 7,936,175.0 | +36.69% |
0.79%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):