Holen Sie sich die Stockscreener-App
0.3255
2.04%
0.0065
Handel nachbörslich:
.33
0.0045
+1.38%
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.344 | $0.3067 | $0.0373 | 2,707,686.0 | +2.04% |
| 2025-06-05 | $0.3451 | $0.3133 | $0.0318 | 4,594,557.0 | -9.55% |
| 2025-06-04 | $0.3771 | $0.342 | $0.0351 | 4,529,897.0 | -6.91% |
| 2025-06-03 | $0.45 | $0.346 | $0.104 | 11,734,629.0 | +3.05% |
| 2025-06-02 | $0.661 | $0.31 | $0.351 | 162,092,789.0 | +28.16% |
| 2025-05-30 | $0.287 | $0.2683 | $0.0187 | 13,894,262.0 | +0.17% |
| 2025-05-29 | $0.2928 | $0.2749 | $0.0179 | 2,174,306.0 | +4.91% |
| 2025-05-28 | $0.2921 | $0.268 | $0.0241 | 1,694,188.0 | -6.22% |
| 2025-05-27 | $0.3029 | $0.272 | $0.0309 | 2,708,675.0 | -2.64% |
| 2025-05-23 | $0.3328 | $0.2952 | $0.0376 | 1,305,232.0 | -4.47% |
| 2025-05-22 | $0.3388 | $0.285 | $0.0538 | 4,007,946.0 | -7.72% |
| 2025-05-21 | $0.37 | $0.30 | $0.07 | 5,511,579.0 | +6.83% |
| 2025-05-20 | $0.32 | $0.26 | $0.06 | 7,747,311.0 | -5.22% |
| 2025-05-19 | $0.392 | $0.32 | $0.072 | 6,323,810.0 | -20.24% |
| 2025-05-16 | $0.4939 | $0.4001 | $0.0938 | 4,156,596.0 | -17.09% |
| 2025-05-15 | $0.52 | $0.4592 | $0.0608 | 2,712,031.0 | -4.43% |
| 2025-05-14 | $0.7458 | $0.4833 | $0.2625 | 6,697,187.0 | -24.05% |
| 2025-05-13 | $0.73 | $0.61 | $0.12 | 1,038,211.0 | +8.74% |
| 2025-05-12 | $0.7184 | $0.6209 | $0.0975 | 1,536,128.0 | -2.74% |
| 2025-05-09 | $0.6689 | $0.5866 | $0.0823 | 902,587.0 | +6.45% |
| 2025-05-08 | $0.6225 | $0.56 | $0.0625 | 950,083.0 | +10.01% |
| 2025-05-07 | $0.5899 | $0.502 | $0.0879 | 1,205,450.0 | +12.74% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.661 | $0.3067 | $0.3543 | 188,367,244.0 | +13.45% |
| 2025-05 | $0.7458 | $0.26 | $0.4858 | 70,671,918.0 | -60.11% |
| 2025-04 | $1.22 | $0.61 | $0.61 | 71,750,497.0 | -24.29% |
| 2025-03 | $2.31 | $0.284 | $2.03 | 947,806,300.0 | +31.05% |
| 2025-02 | $1.33 | $0.65 | $0.68 | 2,490,907.0 | -41.53% |
| 2025-01 | $1.35 | $1.11 | $0.235 | 464,146.0 | +7.83% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.925 | $0.525 | 1,304,717.0 | -10.16% |
| 2024-11 | $1.49 | $1.12 | $0.37 | 2,817,777.0 | -2.66% |
| 2024-10 | $1.50 | $1.20 | $0.30 | 790,264.0 | -9.93% |
| 2024-09 | $1.94 | $1.15 | $0.795 | 1,643,155.0 | +2.10% |
| 2024-08 | $1.84 | $1.27 | $0.57 | 1,150,830.0 | -20.56% |
| 2024-07 | $2.07 | $1.40 | $0.67 | 1,452,122.0 | +22.45% |
| 2024-06 | $2.67 | $1.34 | $1.33 | 1,040,872.0 | -33.48% |
| 2024-05 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| 2024-04 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| 2024-03 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| 2024-02 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| 2024-01 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.30 | $1.61 | $0.6917 | 1,103,928.0 | +2.95% |
| 2023-11 | $2.78 | $1.22 | $1.56 | 14,934,207.0 | +39.34% |
| 2023-10 | $1.60 | $0.9694 | $0.6306 | 3,616,344.0 | -8.96% |
| 2023-09 | $3.21 | $1.12 | $2.09 | 24,660,696.0 | -51.97% |
| 2023-08 | $3.16 | $2.16 | $1.00 | 1,180,207.0 | +13.41% |
| 2023-07 | $2.73 | $2.00 | $0.7299 | 785,436.0 | +21.78% |
| 2023-06 | $4.10 | $1.97 | $2.13 | 677,192.0 | -49.75% |
| 2023-05 | $5.09 | $3.34 | $1.75 | 727,823.0 | +1,447% |
| 2023-04 | $0.34 | $0.214 | $0.126 | 7,383,231.0 | -10.41% |
| 2023-03 | $0.35 | $0.252 | $0.098 | 6,481,002.0 | -14.76% |
| 2023-02 | $0.4499 | $0.3401 | $0.1098 | 5,140,399.0 | -21.49% |
| 2023-01 | $0.48 | $0.302 | $0.178 | 7,936,175.0 | +36.69% |
1.21%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):