Holen Sie sich die Stockscreener-App
3.73
2.61%
-0.10
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $3.91 | $3.70 | $0.2099 | 48,741.0 | -2.61% |
| 2026-07-24 | $4.00 | $3.81 | $0.19 | 61,370.0 | +1.32% |
| 2026-07-23 | $3.89 | $3.72 | $0.17 | 63,684.0 | -1.05% |
| 2026-07-22 | $3.92 | $3.77 | $0.155 | 56,603.0 | -2.55% |
| 2026-07-21 | $4.08 | $3.88 | $0.20 | 75,352.0 | +2.35% |
| 2026-07-20 | $3.83 | $3.69 | $0.14 | 70,598.0 | +2.41% |
| 2026-07-17 | $3.96 | $3.58 | $0.38 | 215,135.0 | -4.10% |
| 2026-07-16 | $4.09 | $3.81 | $0.28 | 81,565.0 | -4.41% |
| 2026-07-15 | $4.31 | $3.87 | $0.4399 | 153,313.0 | -4.67% |
| 2026-07-14 | $4.42 | $4.14 | $0.28 | 366,245.0 | +2.64% |
| 2026-07-13 | $4.36 | $4.00 | $0.3608 | 374,909.0 | +4.25% |
| 2026-07-10 | $4.13 | $3.88 | $0.2499 | 69,601.0 | +0.00% |
| 2026-07-09 | $4.01 | $3.77 | $0.235 | 47,234.0 | +4.71% |
| 2026-07-08 | $3.96 | $3.70 | $0.2562 | 79,196.0 | -2.55% |
| 2026-07-07 | $4.07 | $3.90 | $0.17 | 84,268.0 | -3.21% |
| 2026-07-06 | $4.10 | $3.83 | $0.275 | 165,698.0 | +1.76% |
| 2026-07-02 | $4.21 | $3.84 | $0.37 | 223,131.0 | -4.33% |
| 2026-07-01 | $4.51 | $4.15 | $0.36 | 138,905.0 | -4.81% |
| 2026-06-30 | $4.43 | $4.20 | $0.23 | 163,898.0 | +1.86% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.51 | $3.58 | $0.93 | 2,424,289.0 | -14.65% |
| 2026-06 | $6.03 | $3.88 | $2.15 | 4,382,804.0 | -24.91% |
| 2026-05 | $7.30 | $5.05 | $2.25 | 2,980,470.0 | -5.21% |
| 2026-04 | $8.00 | $0.129 | $7.87 | 32,033,031.0 | +3,676% |
| 2026-03 | $0.328 | $0.16 | $0.168 | 99,861,777.0 | -46.28% |
| 2026-02 | $0.349 | $0.2062 | $0.1428 | 122,072,758.0 | +32.70% |
| 2026-01 | $0.613 | $0.2203 | $0.3927 | 366,995,440.0 | -55.48% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7554 | $0.533 | $0.2224 | 93,110,314.0 | -10.87% |
| 2025-11 | $0.63 | $0.4559 | $0.1741 | 104,436,759.0 | +12.34% |
| 2025-10 | $0.937 | $0.486 | $0.451 | 331,072,378.0 | -20.58% |
| 2025-09 | $0.8685 | $0.385 | $0.4835 | 747,647,307.0 | +49.93% |
| 2025-08 | $0.90 | $0.4528 | $0.4472 | 260,176,371.0 | -5.59% |
| 2025-07 | $0.7067 | $0.27 | $0.4367 | 359,409,791.0 | +38.87% |
| 2025-06 | $0.661 | $0.1634 | $0.4976 | 1,315,187,298.0 | +21.23% |
| 2025-05 | $0.7458 | $0.26 | $0.4858 | 70,671,918.0 | -60.11% |
| 2025-04 | $1.22 | $0.61 | $0.61 | 71,750,497.0 | -24.29% |
| 2025-03 | $2.31 | $0.284 | $2.03 | 947,806,300.0 | +31.05% |
| 2025-02 | $1.33 | $0.65 | $0.68 | 2,490,907.0 | -41.53% |
| 2025-01 | $1.35 | $1.11 | $0.235 | 464,146.0 | +7.83% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.925 | $0.525 | 1,304,717.0 | -10.16% |
| 2024-11 | $1.49 | $1.12 | $0.37 | 2,817,777.0 | -2.66% |
| 2024-10 | $1.50 | $1.20 | $0.30 | 790,264.0 | -9.93% |
| 2024-09 | $1.94 | $1.15 | $0.795 | 1,643,155.0 | +2.10% |
| 2024-08 | $1.84 | $1.27 | $0.57 | 1,150,830.0 | -20.56% |
| 2024-07 | $2.07 | $1.40 | $0.67 | 1,452,122.0 | +22.45% |
| 2024-06 | $2.67 | $1.34 | $1.33 | 1,040,872.0 | -33.48% |
| 2024-05 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| 2024-04 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| 2024-03 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| 2024-02 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| 2024-01 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):