0.3666
price up icon16.38%   0.0516
pre-market  Vorhandelsmarkt:  .32   -0.0466   -12.71%
loading

Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $0.419 $0.34 $0.079 167,470,734.0 +16.38%
2025-06-25 $0.435 $0.285 $0.15 726,615,654.0 +68.45%
2025-06-24 $0.2194 $0.172 $0.0474 120,580,254.0 +1.47%
2025-06-23 $0.1968 $0.1796 $0.0172 20,249,237.0 -5.00%
2025-06-20 $0.2095 $0.182 $0.0275 5,525,843.0 -4.20%
2025-06-18 $0.29 $0.1634 $0.1266 23,273,643.0 -34.38%
2025-06-17 $0.31 $0.3007 $0.0093 4,004,302.0 -0.10%
2025-06-16 $0.32 $0.30 $0.02 1,832,667.0 -1.62%
2025-06-13 $0.3387 $0.3113 $0.0274 1,917,658.0 -10.08%
2025-06-12 $0.362 $0.3114 $0.0506 3,001,889.0 +5.82%
2025-06-11 $0.3499 $0.32 $0.0299 2,480,330.0 -5.69%
2025-06-10 $0.38 $0.341 $0.039 1,690,968.0 +0.46%
2025-06-09 $0.3722 $0.3402 $0.032 3,779,014.0 +7.00%
2025-06-06 $0.344 $0.3067 $0.0373 2,707,686.0 +2.04%
2025-06-05 $0.3451 $0.3133 $0.0318 4,594,557.0 -9.55%
2025-06-04 $0.3771 $0.342 $0.0351 4,529,897.0 -6.91%
2025-06-03 $0.45 $0.346 $0.104 11,734,629.0 +3.05%
2025-06-02 $0.661 $0.31 $0.351 162,092,789.0 +28.16%
2025-05-30 $0.287 $0.2683 $0.0187 13,894,262.0 +0.17%
2025-05-29 $0.2928 $0.2749 $0.0179 2,174,306.0 +4.91%
2025-05-28 $0.2921 $0.268 $0.0241 1,694,188.0 -6.22%

Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.661 $0.1634 $0.4976 1,435,552,485.0 +27.78%
2025-05 $0.7458 $0.26 $0.4858 70,671,918.0 -60.11%
2025-04 $1.22 $0.61 $0.61 71,750,497.0 -24.29%
2025-03 $2.31 $0.284 $2.03 947,806,300.0 +31.05%
2025-02 $1.33 $0.65 $0.68 2,490,907.0 -41.53%
2025-01 $1.35 $1.11 $0.235 464,146.0 +7.83%

Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.45 $0.925 $0.525 1,304,717.0 -10.16%
2024-11 $1.49 $1.12 $0.37 2,817,777.0 -2.66%
2024-10 $1.50 $1.20 $0.30 790,264.0 -9.93%
2024-09 $1.94 $1.15 $0.795 1,643,155.0 +2.10%
2024-08 $1.84 $1.27 $0.57 1,150,830.0 -20.56%
2024-07 $2.07 $1.40 $0.67 1,452,122.0 +22.45%
2024-06 $2.67 $1.34 $1.33 1,040,872.0 -33.48%
2024-05 $2.48 $1.67 $0.81 3,190,766.0 +26.98%
2024-04 $2.09 $1.52 $0.5699 541,724.0 -3.57%
2024-03 $2.26 $1.60 $0.6622 860,862.0 -6.96%
2024-02 $2.15 $1.82 $0.3253 440,444.0 -3.48%
2024-01 $2.35 $1.75 $0.5994 652,611.0 +14.85%

Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.30 $1.61 $0.6917 1,103,928.0 +2.95%
2023-11 $2.78 $1.22 $1.56 14,934,207.0 +39.34%
2023-10 $1.60 $0.9694 $0.6306 3,616,344.0 -8.96%
2023-09 $3.21 $1.12 $2.09 24,660,696.0 -51.97%
2023-08 $3.16 $2.16 $1.00 1,180,207.0 +13.41%
2023-07 $2.73 $2.00 $0.7299 785,436.0 +21.78%
2023-06 $4.10 $1.97 $2.13 677,192.0 -49.75%
2023-05 $5.09 $3.34 $1.75 727,823.0 +1,447%
2023-04 $0.34 $0.214 $0.126 7,383,231.0 -10.41%
2023-03 $0.35 $0.252 $0.098 6,481,002.0 -14.76%
2023-02 $0.4499 $0.3401 $0.1098 5,140,399.0 -21.49%
2023-01 $0.48 $0.302 $0.178 7,936,175.0 +36.69%
$20.73
price up icon 1.02%
$35.27
price down icon 1.78%
$21.32
price up icon 0.24%
$101.74
price down icon 2.97%
$106.14
price up icon 1.28%
biotechnology ONC
$254.49
price down icon 4.73%
Kapitalisierung:     |  Volumen (24h):