Holen Sie sich die Stockscreener-App
2.13
2.74%
-0.06
Vorhandelsmarkt:
2.11
-0.02
-0.94%
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-13 | $2.20 | $2.06 | $0.1404 | 21,035.0 | -2.74% |
| 2024-06-12 | $2.33 | $2.14 | $0.19 | 75,801.0 | +0.92% |
| 2024-06-11 | $2.17 | $2.06 | $0.1101 | 35,505.0 | -1.81% |
| 2024-06-10 | $2.40 | $2.19 | $0.21 | 35,203.0 | -5.96% |
| 2024-06-07 | $2.55 | $2.33 | $0.219 | 65,033.0 | -5.24% |
| 2024-06-06 | $2.58 | $2.35 | $0.23 | 80,191.0 | +2.06% |
| 2024-06-05 | $2.67 | $2.31 | $0.3602 | 105,091.0 | -6.54% |
| 2024-06-04 | $2.60 | $2.26 | $0.34 | 142,947.0 | +15.56% |
| 2024-06-03 | $2.25 | $2.15 | $0.095 | 47,040.0 | +1.81% |
| 2024-05-31 | $2.25 | $2.10 | $0.1499 | 44,052.0 | +2.79% |
| 2024-05-30 | $2.18 | $2.05 | $0.1258 | 18,244.0 | +1.42% |
| 2024-05-29 | $2.24 | $2.09 | $0.152 | 12,902.0 | -1.40% |
| 2024-05-28 | $2.26 | $2.10 | $0.1599 | 13,514.0 | +0.47% |
| 2024-05-24 | $2.16 | $2.06 | $0.0999 | 7,988.0 | -0.93% |
| 2024-05-23 | $2.18 | $2.08 | $0.095 | 17,905.0 | -0.92% |
| 2024-05-22 | $2.19 | $2.11 | $0.08 | 8,629.0 | +2.35% |
| 2024-05-21 | $2.19 | $2.04 | $0.15 | 40,464.0 | -2.29% |
| 2024-05-20 | $2.25 | $2.15 | $0.1001 | 30,382.0 | -2.68% |
| 2024-05-17 | $2.32 | $2.12 | $0.1993 | 41,096.0 | -0.44% |
| 2024-05-16 | $2.30 | $2.18 | $0.12 | 40,826.0 | -3.02% |
| 2024-05-15 | $2.47 | $2.16 | $0.3116 | 179,495.0 | +6.91% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $2.67 | $2.06 | $0.6106 | 628,881.0 | -3.62% |
| 2024-05 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| 2024-04 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| 2024-03 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| 2024-02 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| 2024-01 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.30 | $1.61 | $0.6917 | 1,103,928.0 | +2.95% |
| 2023-11 | $2.78 | $1.22 | $1.56 | 14,934,207.0 | +39.34% |
| 2023-10 | $1.60 | $0.9694 | $0.6306 | 3,616,344.0 | -8.96% |
| 2023-09 | $3.21 | $1.12 | $2.09 | 24,660,696.0 | -51.97% |
| 2023-08 | $3.16 | $2.16 | $1.00 | 1,180,207.0 | +13.41% |
| 2023-07 | $2.73 | $2.00 | $0.7299 | 785,436.0 | +21.78% |
| 2023-06 | $4.10 | $1.97 | $2.13 | 677,192.0 | -49.75% |
| 2023-05 | $5.09 | $3.34 | $1.75 | 727,823.0 | +1,447% |
| 2023-04 | $0.34 | $0.214 | $0.126 | 7,383,231.0 | -10.41% |
| 2023-03 | $0.35 | $0.252 | $0.098 | 6,481,002.0 | -14.76% |
| 2023-02 | $0.4499 | $0.3401 | $0.1098 | 5,140,399.0 | -21.49% |
| 2023-01 | $0.48 | $0.302 | $0.178 | 7,936,175.0 | +36.69% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.42 | $0.29 | $0.13 | 6,771,279.0 | -21.28% |
| 2022-11 | $0.4999 | $0.38 | $0.1199 | 6,120,572.0 | -14.32% |
| 2022-10 | $0.73 | $0.4349 | $0.2951 | 33,942,313.0 | +5.62% |
| 2022-09 | $0.86 | $0.43 | $0.43 | 22,690,785.0 | -46.99% |
| 2022-08 | $1.20 | $0.4512 | $0.7488 | 241,382,646.0 | +69.61% |
| 2022-07 | $0.575 | $0.3901 | $0.1849 | 1,254,016.0 | -8.37% |
| 2022-06 | $0.77 | $0.5022 | $0.2678 | 2,003,705.0 | -3.48% |
| 2022-05 | $10.50 | $0.4102 | $10.09 | 2,271,568.0 | -16.48% |
| 2022-04 | $1.07 | $0.6387 | $0.4313 | 4,841,726.0 | -33.00% |
| 2022-03 | $1.14 | $0.9001 | $0.2399 | 3,628,567.0 | -3.85% |
| 2022-02 | $1.14 | $0.87 | $0.27 | 4,760,658.0 | +10.17% |
| 2022-01 | $2.16 | $0.8118 | $1.35 | 199,726,335.0 | -10.10% |
0.37%
0.64%
Kapitalisierung:
|
Volumen (24h):