Holen Sie sich die Stockscreener-App
1.20
0.84%
0.01
Handel nachbörslich:
1.17
-0.03
-2.50%
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $1.22 | $1.16 | $0.06 | 26,954.0 | +0.84% |
| 2024-11-20 | $1.24 | $1.19 | $0.05 | 15,607.0 | -4.03% |
| 2024-11-19 | $1.24 | $1.18 | $0.06 | 36,923.0 | +4.20% |
| 2024-11-18 | $1.21 | $1.17 | $0.04 | 28,199.0 | +1.71% |
| 2024-11-15 | $1.29 | $1.16 | $0.13 | 133,071.0 | -7.14% |
| 2024-11-14 | $1.31 | $1.25 | $0.065 | 82,962.0 | -3.82% |
| 2024-11-13 | $1.42 | $1.25 | $0.17 | 128,145.0 | +1.55% |
| 2024-11-12 | $1.34 | $1.18 | $0.1649 | 96,050.0 | +8.40% |
| 2024-11-11 | $1.27 | $1.17 | $0.10 | 63,169.0 | -3.25% |
| 2024-11-08 | $1.33 | $1.22 | $0.11 | 106,180.0 | -9.56% |
| 2024-11-07 | $1.38 | $1.25 | $0.13 | 127,845.0 | -4.90% |
| 2024-11-06 | $1.49 | $1.17 | $0.32 | 1,260,796.0 | +5.15% |
| 2024-11-05 | $1.45 | $1.33 | $0.12 | 19,367.0 | -0.01% |
| 2024-11-04 | $1.38 | $1.33 | $0.05 | 31,414.0 | +0.75% |
| 2024-11-01 | $1.37 | $1.32 | $0.05 | 15,263.0 | +2.66% |
| 2024-10-31 | $1.32 | $1.29 | $0.0306 | 3,371.0 | -0.38% |
| 2024-10-30 | $1.36 | $1.31 | $0.05 | 9,925.0 | -2.22% |
| 2024-10-29 | $1.35 | $1.30 | $0.05 | 13,593.0 | +0.32% |
| 2024-10-28 | $1.35 | $1.32 | $0.03 | 13,880.0 | -0.32% |
| 2024-10-25 | $1.35 | $1.29 | $0.06 | 22,169.0 | -0.01% |
| 2024-10-24 | $1.41 | $1.34 | $0.07 | 7,949.0 | -2.16% |
| 2024-10-23 | $1.38 | $1.32 | $0.06 | 9,769.0 | -0.20% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.49 | $1.16 | $0.33 | 2,198,899.0 | -8.75% |
| 2024-10 | $1.50 | $1.20 | $0.30 | 790,264.0 | -9.93% |
| 2024-09 | $1.94 | $1.15 | $0.795 | 1,643,155.0 | +2.10% |
| 2024-08 | $1.84 | $1.27 | $0.57 | 1,150,830.0 | -20.56% |
| 2024-07 | $2.07 | $1.40 | $0.67 | 1,452,122.0 | +22.45% |
| 2024-06 | $2.67 | $1.34 | $1.33 | 1,040,872.0 | -33.48% |
| 2024-05 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| 2024-04 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| 2024-03 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| 2024-02 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| 2024-01 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.30 | $1.61 | $0.6917 | 1,103,928.0 | +2.95% |
| 2023-11 | $2.78 | $1.22 | $1.56 | 14,934,207.0 | +39.34% |
| 2023-10 | $1.60 | $0.9694 | $0.6306 | 3,616,344.0 | -8.96% |
| 2023-09 | $3.21 | $1.12 | $2.09 | 24,660,696.0 | -51.97% |
| 2023-08 | $3.16 | $2.16 | $1.00 | 1,180,207.0 | +13.41% |
| 2023-07 | $2.73 | $2.00 | $0.7299 | 785,436.0 | +21.78% |
| 2023-06 | $4.10 | $1.97 | $2.13 | 677,192.0 | -49.75% |
| 2023-05 | $5.09 | $3.34 | $1.75 | 727,823.0 | +1,447% |
| 2023-04 | $0.34 | $0.214 | $0.126 | 7,383,231.0 | -10.41% |
| 2023-03 | $0.35 | $0.252 | $0.098 | 6,481,002.0 | -14.76% |
| 2023-02 | $0.4499 | $0.3401 | $0.1098 | 5,140,399.0 | -21.49% |
| 2023-01 | $0.48 | $0.302 | $0.178 | 7,936,175.0 | +36.69% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.42 | $0.29 | $0.13 | 6,771,279.0 | -21.28% |
| 2022-11 | $0.4999 | $0.38 | $0.1199 | 6,120,572.0 | -14.32% |
| 2022-10 | $0.73 | $0.4349 | $0.2951 | 33,942,313.0 | +5.62% |
| 2022-09 | $0.86 | $0.43 | $0.43 | 22,690,785.0 | -46.99% |
| 2022-08 | $1.20 | $0.4512 | $0.7488 | 241,382,646.0 | +69.61% |
| 2022-07 | $0.575 | $0.3901 | $0.1849 | 1,254,016.0 | -8.37% |
| 2022-06 | $0.77 | $0.5022 | $0.2678 | 2,003,705.0 | -3.48% |
| 2022-05 | $10.50 | $0.4102 | $10.09 | 2,271,568.0 | -16.48% |
| 2022-04 | $1.07 | $0.6387 | $0.4313 | 4,841,726.0 | -33.00% |
| 2022-03 | $1.14 | $0.9001 | $0.2399 | 3,628,567.0 | -3.85% |
| 2022-02 | $1.14 | $0.87 | $0.27 | 4,760,658.0 | +10.17% |
| 2022-01 | $2.16 | $0.8118 | $1.35 | 199,726,335.0 | -10.10% |
0.93%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):