Holen Sie sich die Stockscreener-App
34.26
0.78%
0.2668
Innovator Power Buffer Step Up Strategy Etf-Aktien (PSTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $34.30 | $34.14 | $0.1598 | 9,973.0 | +0.78% |
| 2025-08-21 | $34.04 | $33.92 | $0.1199 | 2,614.0 | -0.20% |
| 2025-08-20 | $34.11 | $33.91 | $0.1999 | 9,635.0 | -0.12% |
| 2025-08-19 | $34.16 | $34.06 | $0.0991 | 3,404.0 | -0.25% |
| 2025-08-18 | $34.24 | $34.14 | $0.0988 | 6,589.0 | +0.06% |
| 2025-08-15 | $34.23 | $34.17 | $0.0594 | 3,991.0 | -0.25% |
| 2025-08-14 | $34.25 | $34.16 | $0.0935 | 6,018.0 | +0.15% |
| 2025-08-13 | $34.22 | $34.12 | $0.0977 | 9,885.0 | +0.15% |
| 2025-08-12 | $34.21 | $34.09 | $0.1199 | 7,681.0 | +0.50% |
| 2025-08-11 | $34.04 | $33.94 | $0.10 | 4,665.0 | -0.15% |
| 2025-08-08 | $34.03 | $33.98 | $0.05 | 790.0 | +0.49% |
| 2025-08-07 | $34.00 | $33.81 | $0.1899 | 3,371.0 | -0.09% |
| 2025-08-06 | $33.91 | $33.82 | $0.09 | 3,387.0 | +0.28% |
| 2025-08-05 | $33.88 | $33.75 | $0.13 | 5,260.0 | -0.08% |
| 2025-08-04 | $33.85 | $33.73 | $0.12 | 10,468.0 | +0.71% |
| 2025-08-01 | $33.69 | $33.46 | $0.2298 | 36,735.0 | -0.65% |
| 2025-07-31 | $34.00 | $33.79 | $0.2078 | 24,872.0 | -0.15% |
| 2025-07-30 | $33.97 | $33.84 | $0.125 | 4,223.0 | -0.12% |
| 2025-07-29 | $33.98 | $33.85 | $0.1299 | 5,348.0 | -0.16% |
| 2025-07-28 | $34.00 | $33.94 | $0.0667 | 2,747.0 | +0.06% |
Innovator Power Buffer Step Up Strategy Etf-Aktien (PSTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Power Buffer Step Up Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Power Buffer Step Up Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Power Buffer Step Up Strategy Etf-Aktien (PSTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.30 | $33.46 | $0.8398 | 134,439.0 | +1.35% |
| 2025-07 | $34.00 | $33.31 | $0.6916 | 197,001.0 | +1.29% |
| 2025-06 | $33.44 | $32.34 | $1.10 | 288,299.0 | +2.76% |
| 2025-05 | $32.60 | $31.41 | $1.19 | 183,412.0 | +3.70% |
| 2025-04 | $31.71 | $29.16 | $2.55 | 195,225.0 | -0.27% |
| 2025-03 | $32.44 | $31.14 | $1.30 | 183,523.0 | -2.99% |
| 2025-02 | $32.86 | $32.08 | $0.7788 | 124,965.0 | -0.46% |
| 2025-01 | $34.00 | $31.73 | $2.27 | 234,075.0 | +1.54% |
Innovator Power Buffer Step Up Strategy Etf-Aktien (PSTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $31.65 | $0.7999 | 213,721.0 | -0.56% |
| 2024-11 | $32.32 | $31.39 | $0.9297 | 193,905.0 | +2.90% |
| 2024-10 | $31.85 | $31.14 | $0.7099 | 299,866.0 | -0.49% |
| 2024-09 | $31.54 | $30.51 | $1.03 | 125,931.0 | +1.13% |
| 2024-08 | $31.18 | $29.27 | $1.91 | 146,401.0 | +1.62% |
| 2024-07 | $30.99 | $30.33 | $0.6603 | 129,527.0 | +0.67% |
| 2024-06 | $30.58 | $29.82 | $0.76 | 192,846.0 | +1.98% |
| 2024-05 | $29.97 | $29.01 | $0.959 | 306,743.0 | +2.62% |
| 2024-04 | $29.55 | $28.85 | $0.7019 | 259,400.0 | -1.29% |
| 2024-03 | $29.54 | $29.01 | $0.53 | 224,374.0 | +1.31% |
| 2024-02 | $29.20 | $28.56 | $0.64 | 261,808.0 | +2.30% |
| 2024-01 | $28.74 | $27.96 | $0.78 | 179,762.0 | +0.94% |
Innovator Power Buffer Step Up Strategy Etf-Aktien (PSTP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.32 | $27.47 | $0.8499 | 350,678.0 | +2.25% |
| 2023-11 | $27.62 | $26.41 | $1.21 | 167,201.0 | +4.66% |
| 2023-10 | $27.01 | $26.07 | $0.945 | 237,777.0 | -1.12% |
| 2023-09 | $27.44 | $26.56 | $0.88 | 134,974.0 | -2.79% |
| 2023-08 | $27.65 | $26.78 | $0.8668 | 398,744.0 | -0.89% |
| 2023-07 | $27.71 | $27.05 | $0.6592 | 224,763.0 | +1.32% |
| 2023-06 | $27.34 | $26.34 | $1.00 | 199,407.0 | +3.54% |
| 2023-05 | $26.47 | $25.85 | $0.62 | 233,901.0 | +0.61% |
| 2023-04 | $26.21 | $25.83 | $0.3845 | 294,819.0 | +0.94% |
| 2023-03 | $25.97 | $24.96 | $1.01 | 279,120.0 | +0.00% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):