Holen Sie sich die Stockscreener-App
49.43
5.79%
-3.04
Handel nachbörslich:
49.79
0.36
+0.73%
Pure Storage Inc-Aktien (PSTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $53.24 | $49.12 | $4.12 | 4,039,648.0 | -5.79% |
| 2025-02-28 | $54.63 | $50.90 | $3.73 | 5,719,962.0 | -1.37% |
| 2025-02-27 | $57.20 | $52.77 | $4.44 | 7,843,723.0 | -14.80% |
| 2025-02-26 | $64.16 | $62.35 | $1.81 | 3,202,184.0 | +1.86% |
| 2025-02-25 | $62.68 | $60.40 | $2.28 | 3,489,504.0 | -4.02% |
| 2025-02-24 | $65.43 | $62.38 | $3.06 | 2,741,036.0 | -1.84% |
| 2025-02-21 | $69.34 | $64.63 | $4.71 | 2,648,121.0 | -4.03% |
| 2025-02-20 | $68.23 | $65.87 | $2.36 | 1,644,776.0 | -0.13% |
| 2025-02-19 | $68.89 | $67.58 | $1.31 | 1,595,032.0 | -1.48% |
| 2025-02-18 | $68.98 | $67.41 | $1.57 | 1,530,703.0 | +1.64% |
| 2025-02-14 | $67.86 | $66.34 | $1.52 | 1,434,206.0 | +0.38% |
| 2025-02-13 | $67.92 | $66.64 | $1.28 | 1,354,170.0 | +0.43% |
| 2025-02-12 | $67.95 | $65.63 | $2.32 | 1,992,251.0 | -0.10% |
| 2025-02-11 | $70.13 | $67.06 | $3.07 | 3,432,331.0 | -5.08% |
| 2025-02-10 | $71.30 | $69.01 | $2.29 | 1,483,181.0 | +2.68% |
| 2025-02-07 | $70.74 | $68.46 | $2.28 | 1,903,150.0 | -0.92% |
| 2025-02-06 | $70.53 | $69.12 | $1.41 | 1,500,939.0 | -0.36% |
| 2025-02-05 | $70.73 | $68.82 | $1.91 | 1,971,776.0 | +2.36% |
| 2025-02-04 | $68.37 | $66.22 | $2.15 | 1,892,167.0 | +2.35% |
| 2025-02-03 | $67.67 | $64.72 | $2.95 | 2,272,539.0 | -1.49% |
Pure Storage Inc-Aktien (PSTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pure Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pure Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pure Storage Inc-Aktien (PSTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $53.24 | $49.12 | $4.12 | 8,079,296.0 | -5.79% |
| 2025-02 | $71.30 | $50.90 | $20.40 | 49,651,751.0 | -22.60% |
| 2025-01 | $73.67 | $60.62 | $13.05 | 49,644,765.0 | +10.35% |
Pure Storage Inc-Aktien (PSTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.95 | $52.56 | $15.39 | 74,845,474.0 | +17.91% |
| 2024-11 | $54.80 | $45.15 | $9.65 | 54,040,725.0 | +5.87% |
| 2024-10 | $57.96 | $48.51 | $9.45 | 52,310,972.0 | -0.38% |
| 2024-09 | $51.58 | $44.76 | $6.82 | 67,393,767.0 | -2.05% |
| 2024-08 | $63.10 | $49.79 | $13.31 | 63,617,842.0 | -14.42% |
| 2024-07 | $68.34 | $55.29 | $13.05 | 57,132,210.0 | -6.67% |
| 2024-06 | $70.41 | $58.64 | $11.77 | 69,439,615.0 | +6.50% |
| 2024-05 | $68.75 | $49.45 | $19.30 | 87,023,097.0 | +19.62% |
| 2024-04 | $55.09 | $48.58 | $6.51 | 63,393,650.0 | -3.06% |
| 2024-03 | $58.46 | $48.89 | $9.57 | 84,838,464.0 | -1.25% |
| 2024-02 | $52.76 | $38.78 | $13.98 | 79,560,028.0 | +31.66% |
| 2024-01 | $42.48 | $34.32 | $8.16 | 142,553,774.0 | +12.14% |
Pure Storage Inc-Aktien (PSTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.70 | $31.79 | $5.91 | 73,519,211.0 | +7.05% |
| 2023-11 | $38.28 | $31.00 | $7.28 | 72,023,585.0 | -1.48% |
| 2023-10 | $36.99 | $32.05 | $4.95 | 42,602,556.0 | -5.08% |
| 2023-09 | $40.50 | $33.33 | $7.17 | 69,702,068.0 | -2.65% |
| 2023-08 | $38.49 | $34.01 | $4.48 | 77,594,506.0 | -1.08% |
| 2023-07 | $39.19 | $36.31 | $2.88 | 63,311,675.0 | +0.46% |
| 2023-06 | $38.36 | $30.97 | $7.39 | 113,397,906.0 | +27.89% |
| 2023-05 | $29.66 | $22.14 | $7.52 | 97,082,073.0 | +26.11% |
| 2023-04 | $26.53 | $22.17 | $4.36 | 87,379,606.0 | -10.51% |
| 2023-03 | $29.21 | $22.95 | $6.27 | 156,037,073.0 | -10.62% |
| 2023-02 | $32.18 | $27.97 | $4.21 | 95,758,566.0 | -1.38% |
| 2023-01 | $29.11 | $25.59 | $3.53 | 87,568,433.0 | +8.15% |
3.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):