Holen Sie sich die Stockscreener-App
67.79
0.86%
-0.59
Pure Storage Inc-Aktien (PSTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $70.18 | $67.64 | $2.54 | 1,881,614.0 | -0.86% |
| 2025-01-30 | $69.78 | $68.16 | $1.62 | 1,527,935.0 | +1.09% |
| 2025-01-29 | $67.90 | $66.60 | $1.30 | 1,771,045.0 | +1.24% |
| 2025-01-28 | $67.67 | $63.44 | $4.23 | 2,395,554.0 | +2.33% |
| 2025-01-27 | $67.75 | $63.50 | $4.25 | 6,284,568.0 | -9.51% |
| 2025-01-24 | $73.59 | $71.70 | $1.89 | 2,051,973.0 | -0.30% |
| 2025-01-23 | $72.55 | $70.95 | $1.60 | 2,033,849.0 | +0.08% |
| 2025-01-22 | $73.67 | $71.40 | $2.27 | 3,131,409.0 | +3.18% |
| 2025-01-21 | $70.18 | $67.07 | $3.11 | 3,480,182.0 | +5.70% |
| 2025-01-17 | $66.94 | $64.92 | $2.02 | 1,823,970.0 | +1.35% |
| 2025-01-16 | $67.23 | $65.28 | $1.95 | 2,490,638.0 | +1.08% |
| 2025-01-15 | $65.67 | $64.28 | $1.39 | 2,314,328.0 | +2.32% |
| 2025-01-14 | $64.15 | $62.48 | $1.67 | 1,846,120.0 | +1.05% |
| 2025-01-13 | $63.56 | $60.62 | $2.94 | 2,720,070.0 | -3.31% |
| 2025-01-10 | $64.96 | $62.41 | $2.55 | 3,799,424.0 | +0.73% |
| 2025-01-08 | $64.45 | $62.35 | $2.10 | 2,664,081.0 | +2.11% |
| 2025-01-07 | $65.15 | $62.77 | $2.38 | 1,714,600.0 | -2.51% |
| 2025-01-06 | $65.96 | $64.25 | $1.71 | 1,965,221.0 | +0.50% |
| 2025-01-03 | $64.33 | $62.25 | $2.08 | 1,802,157.0 | +2.78% |
Pure Storage Inc-Aktien (PSTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pure Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pure Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pure Storage Inc-Aktien (PSTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $73.67 | $60.62 | $13.05 | 51,526,379.0 | +10.35% |
Pure Storage Inc-Aktien (PSTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.95 | $52.56 | $15.39 | 74,845,474.0 | +17.91% |
| 2024-11 | $54.80 | $45.15 | $9.65 | 54,040,725.0 | +5.87% |
| 2024-10 | $57.96 | $48.51 | $9.45 | 52,310,972.0 | -0.38% |
| 2024-09 | $51.58 | $44.76 | $6.82 | 67,393,767.0 | -2.05% |
| 2024-08 | $63.10 | $49.79 | $13.31 | 63,617,842.0 | -14.42% |
| 2024-07 | $68.34 | $55.29 | $13.05 | 57,132,210.0 | -6.67% |
| 2024-06 | $70.41 | $58.64 | $11.77 | 69,439,615.0 | +6.50% |
| 2024-05 | $68.75 | $49.45 | $19.30 | 87,023,097.0 | +19.62% |
| 2024-04 | $55.09 | $48.58 | $6.51 | 63,393,650.0 | -3.06% |
| 2024-03 | $58.46 | $48.89 | $9.57 | 84,838,464.0 | -1.25% |
| 2024-02 | $52.76 | $38.78 | $13.98 | 79,560,028.0 | +31.66% |
| 2024-01 | $42.48 | $34.32 | $8.16 | 142,553,774.0 | +12.14% |
Pure Storage Inc-Aktien (PSTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.70 | $31.79 | $5.91 | 73,519,211.0 | +7.05% |
| 2023-11 | $38.28 | $31.00 | $7.28 | 72,023,585.0 | -1.48% |
| 2023-10 | $36.99 | $32.05 | $4.95 | 42,602,556.0 | -5.08% |
| 2023-09 | $40.50 | $33.33 | $7.17 | 69,702,068.0 | -2.65% |
| 2023-08 | $38.49 | $34.01 | $4.48 | 77,594,506.0 | -1.08% |
| 2023-07 | $39.19 | $36.31 | $2.88 | 63,311,675.0 | +0.46% |
| 2023-06 | $38.36 | $30.97 | $7.39 | 113,397,906.0 | +27.89% |
| 2023-05 | $29.66 | $22.14 | $7.52 | 97,082,073.0 | +26.11% |
| 2023-04 | $26.53 | $22.17 | $4.36 | 87,379,606.0 | -10.51% |
| 2023-03 | $29.21 | $22.95 | $6.27 | 156,037,073.0 | -10.62% |
| 2023-02 | $32.18 | $27.97 | $4.21 | 95,758,566.0 | -1.38% |
| 2023-01 | $29.11 | $25.59 | $3.53 | 87,568,433.0 | +8.15% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):