Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Valiant Eagle Inc-Aktien (PSRU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0001 | $0.0001 | $0.00 | 2,820,000.0 | +0.00% |
| 2024-12-19 | $0.0001 | $0.00 | $0.00 | 1,801,375.0 | +9,900% |
| 2024-12-18 | $0.0001 | $0.00 | $0.00 | 1,241,004.0 | +0.00% |
| 2024-12-17 | $0.0001 | $0.00 | $0.00 | 4,641,050.0 | -99.00% |
| 2024-12-16 | $0.0002 | $0.0001 | $0.0001 | 10,465,000.0 | +0.00% |
| 2024-12-13 | $0.0002 | $0.00 | $0.000199 | 13,018,999.0 | +0.00% |
| 2024-12-12 | $0.0001 | $0.0001 | $0.00 | 33,170,334.0 | -50.00% |
| 2024-12-11 | $0.0002 | $0.0001 | $0.0001 | 5,554,282.0 | +100.00% |
| 2024-12-10 | $0.0002 | $0.00 | $0.000199 | 21,914,086.0 | +0.00% |
| 2024-12-09 | $0.0002 | $0.0001 | $0.0001 | 23,670,700.0 | +0.00% |
| 2024-12-06 | $0.0002 | $0.0001 | $0.0001 | 65,481,269.0 | +0.00% |
| 2024-12-05 | $0.0002 | $0.00 | $0.000199 | 56,557,897.0 | +0.00% |
| 2024-12-04 | $0.0001 | $0.0001 | $0.00 | 3,045,695.0 | +0.00% |
| 2024-12-03 | $0.0001 | $0.0001 | $0.00 | 300,005.0 | +9,900% |
| 2024-12-02 | $0.0001 | $0.00 | $0.00 | 5,149,999.0 | +0.00% |
| 2024-11-29 | $0.0001 | $0.00 | $0.00 | 346,000.0 | -99.00% |
| 2024-11-27 | $0.0001 | $0.0001 | $0.00 | 1,081,200.0 | +0.00% |
| 2024-11-26 | $0.0001 | $0.0001 | $0.00 | 2,200.0 | +0.00% |
| 2024-11-25 | $0.0001 | $0.0001 | $0.00 | 260,200.0 | +0.00% |
| 2024-11-22 | $0.0001 | $0.0001 | $0.00 | 150,000.0 | +0.00% |
Valiant Eagle Inc-Aktien (PSRU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valiant Eagle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valiant Eagle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valiant Eagle Inc-Aktien (PSRU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 248,831,695.0 | +9,900% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 1,121,535,343.0 | -99.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 122,647,436.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 732,043,521.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 1,304,310,223.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 137,821,722.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 2,542,205,163.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 269,864,770.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 2,193,529,396.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 2,708,492,446.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 2,269,096,092.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 1,821,576,883.0 | +0.00% |
Valiant Eagle Inc-Aktien (PSRU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 2,376,752,664.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,357,410,622.0 | +9,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 77,416,213.0 | -99.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 1,510,186,823.0 | +9,900% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 51,277,750.0 | -99.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 153,078,383.0 | +9,900% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 114,443,454.0 | -99.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 212,263,775.0 | +0.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000102 | 1,785,559,949.0 | -50.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 209,055,891.0 | +0.00% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 131,032,092.0 | -33.33% |
| 2023-01 | $0.0005 | $0.0001 | $0.0004 | 1,427,380,960.0 | -25.00% |
Valiant Eagle Inc-Aktien (PSRU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0006 | $0.0003 | $0.0003 | 1,054,967,300.0 | +0.00% |
| 2022-11 | $0.0009 | $0.0003 | $0.0006 | 2,192,436,775.0 | -20.00% |
| 2022-10 | $0.00075 | $0.0005 | $0.00025 | 455,387,901.0 | -28.57% |
| 2022-09 | $0.002 | $0.00055 | $0.00145 | 2,300,466,795.0 | +16.67% |
| 2022-08 | $0.0009 | $0.0005 | $0.0004 | 347,689,109.0 | -25.00% |
| 2022-07 | $0.0009 | $0.0007 | $0.0002 | 144,008,367.0 | -41.82% |
| 2022-05 | $0.0015 | $0.0013 | $0.0002 | 9,618,674.0 | +0.00% |
20.83%
Kapitalisierung:
|
Volumen (24h):