Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Valiant Eagle Inc-Aktien (PSRU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-11 | $0.0001 | $0.0001 | $0.00 | 10,000,000.0 | +0.00% |
| 2026-06-10 | $0.0001 | $0.00 | $0.00 | 90,021,129.0 | +0.00% |
| 2026-06-09 | $0.0001 | $0.0001 | $0.00 | 4,256,522.0 | +0.00% |
| 2026-06-08 | $0.0001 | $0.0001 | $0.00 | 604,270,001.0 | +0.00% |
| 2026-06-05 | $0.0001 | $0.0001 | $0.00 | 1,001,000.0 | +0.00% |
| 2026-06-03 | $0.0001 | $0.0001 | $0.00 | 6,250,000.0 | +0.00% |
| 2026-05-29 | $0.0001 | $0.0001 | $0.00 | 145,081,181.0 | +0.00% |
| 2026-05-28 | $0.0001 | $0.0001 | $0.00 | 869,784,415.0 | +0.00% |
| 2026-05-27 | $0.0001 | $0.0001 | $0.00 | 38,600,911.0 | +0.00% |
| 2026-05-22 | $0.0001 | $0.0001 | $0.00 | 1,290,911.0 | +0.00% |
| 2026-05-21 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| 2026-05-20 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| 2026-05-19 | $0.0001 | $0.0001 | $0.00 | 10,251,011.0 | +9,900% |
| 2026-05-18 | $0.0001 | $0.00 | $0.00 | 4,304,471.0 | -99.00% |
| 2026-05-15 | $0.0001 | $0.00 | $0.00 | 171,011.0 | +0.00% |
| 2026-05-14 | $0.0001 | $0.00 | $0.00 | 9,000,000.0 | +0.00% |
| 2026-05-13 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +0.00% |
| 2026-05-12 | $0.0001 | $0.0001 | $0.00 | 1,500,000.0 | +0.00% |
Valiant Eagle Inc-Aktien (PSRU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valiant Eagle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valiant Eagle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valiant Eagle Inc-Aktien (PSRU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0001 | $0.00 | $0.00 | 715,798,652.0 | +0.00% |
| 2026-05 | $0.0001 | $0.00 | $0.00 | 1,115,749,611.0 | +0.00% |
| 2026-04 | $0.0001 | $0.00 | $0.00 | 67,711,801.0 | +0.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 1,442,236,904.0 | +0.00% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 90,226,400.0 | +0.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 743,836,265.0 | +9,900% |
Valiant Eagle Inc-Aktien (PSRU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 66,837,806.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 50,633,510.0 | +9,900% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 116,870,288.0 | -98.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 1,424,658,773.0 | -50.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 204,449,827.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 411,149,114.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 135,278,148.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 760,792,636.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 51,716,192.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 122,871,553.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 199,531,743.0 | +9,900% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 463,236,456.0 | +0.00% |
Valiant Eagle Inc-Aktien (PSRU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 261,825,633.0 | +9,900% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 1,121,535,343.0 | -99.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 122,647,436.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 732,043,521.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 1,304,309,323.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 137,821,722.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 2,542,205,163.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 269,864,770.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 2,193,529,396.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 2,713,022,446.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 2,276,241,092.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 1,822,076,882.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):