Holen Sie sich die Stockscreener-App
20.64
0.12%
0.025
Palmer Square Credit Opportunities Etf-Aktien (PSQO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-16 | $20.65 | $20.60 | $0.05 | 35,400.0 | +0.12% |
| 2025-10-15 | $20.63 | $20.59 | $0.04 | 64,000.0 | +0.07% |
| 2025-10-14 | $20.61 | $20.58 | $0.032 | 2,951.0 | +0.00% |
| 2025-10-13 | $20.60 | $20.58 | $0.02 | 21,653.0 | +0.10% |
| 2025-10-10 | $20.63 | $20.58 | $0.05 | 52,962.0 | -0.18% |
| 2025-10-09 | $20.62 | $20.58 | $0.0396 | 16,654.0 | +0.01% |
| 2025-10-08 | $20.64 | $20.61 | $0.03 | 9,956.0 | -0.01% |
| 2025-10-07 | $20.65 | $20.59 | $0.06 | 12,518.0 | -0.09% |
| 2025-10-06 | $20.64 | $20.60 | $0.04 | 135,414.0 | +0.08% |
| 2025-10-03 | $20.65 | $20.59 | $0.0599 | 36,884.0 | -0.09% |
| 2025-10-02 | $20.64 | $20.60 | $0.04 | 23,228.0 | +0.07% |
| 2025-10-01 | $20.63 | $20.59 | $0.0412 | 58,173.0 | +0.12% |
| 2025-09-30 | $20.60 | $20.56 | $0.0389 | 53,446.0 | +0.15% |
| 2025-09-29 | $20.59 | $20.55 | $0.04 | 148,537.0 | +0.00% |
| 2025-09-26 | $20.57 | $20.54 | $0.0276 | 18,043.0 | +0.00% |
| 2025-09-25 | $20.58 | $20.54 | $0.04 | 23,916.0 | +0.00% |
| 2025-09-24 | $20.58 | $20.55 | $0.03 | 13,551.0 | -1.23% |
| 2025-09-23 | $20.84 | $20.81 | $0.03 | 12,604.0 | +0.07% |
| 2025-09-22 | $20.81 | $20.80 | $0.010 | 47,280.0 | -0.10% |
| 2025-09-19 | $20.85 | $20.66 | $0.1899 | 12,337.0 | -0.08% |
| 2025-09-18 | $20.88 | $20.82 | $0.0568 | 154,239.0 | +0.16% |
| 2025-09-17 | $20.83 | $20.80 | $0.03 | 35,458.0 | +0.11% |
Palmer Square Credit Opportunities Etf-Aktien (PSQO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palmer Square Credit Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSQO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palmer Square Credit Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palmer Square Credit Opportunities Etf-Aktien (PSQO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $20.65 | $20.58 | $0.072 | 505,193.0 | +0.19% |
| 2025-09 | $20.88 | $20.54 | $0.34 | 1,199,525.0 | -0.62% |
| 2025-08 | $20.73 | $20.56 | $0.17 | 417,659.0 | +0.77% |
| 2025-07 | $20.60 | $20.27 | $0.3299 | 509,326.0 | +0.39% |
| 2025-06 | $20.62 | $20.45 | $0.17 | 1,734,979.0 | -0.24% |
| 2025-05 | $20.55 | $20.29 | $0.26 | 211,810.0 | +1.23% |
| 2025-04 | $20.34 | $20.07 | $0.2691 | 289,120.0 | +0.05% |
| 2025-03 | $20.65 | $20.19 | $0.46 | 358,808.0 | -0.78% |
| 2025-02 | $20.60 | $20.27 | $0.33 | 581,180.0 | +0.44% |
| 2025-01 | $20.53 | $20.15 | $0.38 | 393,183.0 | +1.02% |
Palmer Square Credit Opportunities Etf-Aktien (PSQO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $20.10 | $0.37 | 253,685.0 | -0.77% |
| 2024-11 | $20.49 | $20.15 | $0.34 | 494,282.0 | +0.62% |
| 2024-10 | $20.53 | $20.00 | $0.53 | 395,760.0 | +0.13% |
| 2024-09 | $20.17 | $20.04 | $0.1285 | 386,386.0 | +0.00% |
1.03%
0.52%
Kapitalisierung:
|
Volumen (24h):