Holen Sie sich die Stockscreener-App
20.82
0.07%
-0.015
Handel nachbörslich:
20.82
-0.005
-0.02%
Palmer Square Credit Opportunities Etf-Aktien (PSQO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $20.82 | $20.79 | $0.035 | 2,140.0 | -0.07% |
| 2025-12-11 | $20.85 | $20.83 | $0.02 | 28,706.0 | +0.05% |
| 2025-12-10 | $20.83 | $20.79 | $0.04 | 7,376.0 | +0.00% |
| 2025-12-09 | $20.84 | $20.81 | $0.033 | 17,618.0 | +0.24% |
| 2025-12-08 | $20.84 | $20.78 | $0.065 | 104,229.0 | -0.19% |
| 2025-12-05 | $20.82 | $20.72 | $0.10 | 78,546.0 | +0.14% |
| 2025-12-04 | $20.82 | $20.77 | $0.05 | 54,462.0 | -0.12% |
| 2025-12-03 | $20.83 | $20.77 | $0.06 | 25,362.0 | +0.15% |
| 2025-12-02 | $20.82 | $20.77 | $0.05 | 24,959.0 | -0.12% |
| 2025-12-01 | $20.81 | $20.75 | $0.0641 | 43,102.0 | +0.05% |
| 2025-11-28 | $20.86 | $20.75 | $0.1105 | 29,109.0 | +0.17% |
| 2025-11-26 | $20.79 | $20.74 | $0.05 | 24,081.0 | -0.07% |
| 2025-11-25 | $20.78 | $20.74 | $0.04 | 21,700.0 | +0.05% |
| 2025-11-24 | $20.77 | $20.72 | $0.05 | 46,098.0 | +0.05% |
| 2025-11-21 | $20.76 | $20.70 | $0.0572 | 36,267.0 | +0.05% |
| 2025-11-20 | $20.78 | $20.66 | $0.12 | 31,310.0 | +0.19% |
| 2025-11-19 | $20.73 | $20.69 | $0.04 | 9,871.0 | +0.07% |
| 2025-11-18 | $20.72 | $20.69 | $0.03 | 42,471.0 | -0.02% |
| 2025-11-17 | $20.72 | $20.69 | $0.03 | 17,095.0 | -0.07% |
| 2025-11-14 | $20.72 | $20.69 | $0.03 | 5,558.0 | +0.05% |
Palmer Square Credit Opportunities Etf-Aktien (PSQO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palmer Square Credit Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSQO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palmer Square Credit Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palmer Square Credit Opportunities Etf-Aktien (PSQO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.85 | $20.72 | $0.13 | 388,640.0 | +0.12% |
| 2025-11 | $20.90 | $20.62 | $0.28 | 666,023.0 | +0.53% |
| 2025-10 | $20.70 | $20.58 | $0.122 | 920,413.0 | +0.44% |
| 2025-09 | $20.88 | $20.54 | $0.34 | 1,199,525.0 | -0.62% |
| 2025-08 | $20.73 | $20.56 | $0.17 | 417,659.0 | +0.77% |
| 2025-07 | $20.60 | $20.27 | $0.3299 | 509,326.0 | +0.39% |
| 2025-06 | $20.62 | $20.45 | $0.17 | 1,734,979.0 | -0.24% |
| 2025-05 | $20.55 | $20.29 | $0.26 | 211,810.0 | +1.23% |
| 2025-04 | $20.34 | $20.07 | $0.2691 | 289,120.0 | +0.05% |
| 2025-03 | $20.65 | $20.19 | $0.46 | 358,808.0 | -0.78% |
| 2025-02 | $20.60 | $20.27 | $0.33 | 581,180.0 | +0.44% |
| 2025-01 | $20.53 | $20.15 | $0.38 | 393,183.0 | +1.02% |
Palmer Square Credit Opportunities Etf-Aktien (PSQO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $20.10 | $0.37 | 253,685.0 | -0.77% |
| 2024-11 | $20.49 | $20.15 | $0.34 | 494,282.0 | +0.62% |
| 2024-10 | $20.53 | $20.00 | $0.53 | 395,760.0 | +0.13% |
| 2024-09 | $20.17 | $20.04 | $0.1285 | 386,386.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):