Holen Sie sich die Stockscreener-App
2.41
2.55%
0.06
Handel nachbörslich:
2.46
0.05
+2.07%
Psq Holdings Inc-Aktien (PSQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-23 | $2.69 | $2.35 | $0.345 | 3,175,748.0 | +2.55% |
| 2025-09-22 | $2.44 | $2.23 | $0.215 | 1,395,909.0 | +2.62% |
| 2025-09-19 | $2.39 | $2.15 | $0.2304 | 1,832,910.0 | +5.53% |
| 2025-09-18 | $2.21 | $2.10 | $0.106 | 833,447.0 | +3.83% |
| 2025-09-17 | $2.16 | $1.96 | $0.20 | 1,539,113.0 | +4.50% |
| 2025-09-16 | $2.02 | $1.95 | $0.07 | 914,082.0 | -0.99% |
| 2025-09-15 | $2.16 | $1.96 | $0.20 | 1,589,168.0 | +3.06% |
| 2025-09-12 | $2.02 | $1.91 | $0.11 | 862,736.0 | -1.01% |
| 2025-09-11 | $2.14 | $1.96 | $0.18 | 1,789,179.0 | +0.51% |
| 2025-09-10 | $2.03 | $1.82 | $0.2036 | 3,285,139.0 | +11.93% |
| 2025-09-09 | $1.78 | $1.65 | $0.1291 | 1,052,666.0 | +3.53% |
| 2025-09-08 | $1.70 | $1.58 | $0.12 | 666,999.0 | +5.59% |
| 2025-09-05 | $1.66 | $1.58 | $0.08 | 834,064.0 | -3.01% |
| 2025-09-04 | $1.67 | $1.62 | $0.05 | 368,186.0 | +0.61% |
| 2025-09-03 | $1.76 | $1.59 | $0.169 | 1,007,051.0 | +2.48% |
| 2025-09-02 | $1.64 | $1.58 | $0.0641 | 637,801.0 | -3.01% |
| 2025-08-29 | $1.70 | $1.65 | $0.055 | 478,681.0 | +0.00% |
| 2025-08-28 | $1.69 | $1.65 | $0.04 | 328,330.0 | +0.00% |
| 2025-08-27 | $1.75 | $1.66 | $0.0891 | 557,131.0 | -5.14% |
| 2025-08-26 | $1.77 | $1.67 | $0.10 | 766,901.0 | +2.64% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Psq Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Psq Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.69 | $1.58 | $1.11 | 24,959,946.0 | +45.18% |
| 2025-08 | $2.19 | $1.55 | $0.64 | 24,160,625.0 | -18.63% |
| 2025-07 | $2.63 | $1.97 | $0.66 | 14,010,909.0 | -0.49% |
| 2025-06 | $2.63 | $1.76 | $0.8656 | 13,934,212.0 | -4.65% |
| 2025-05 | $2.83 | $1.71 | $1.12 | 28,875,610.0 | +14.97% |
| 2025-04 | $2.35 | $1.63 | $0.7199 | 13,586,653.0 | -18.34% |
| 2025-03 | $2.88 | $2.20 | $0.68 | 11,776,916.0 | -13.91% |
| 2025-02 | $4.16 | $2.60 | $1.56 | 16,618,367.0 | -32.66% |
| 2025-01 | $4.99 | $3.58 | $1.41 | 28,330,864.0 | -13.00% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.77 | $2.05 | $5.72 | 248,276,353.0 | +136.27% |
| 2024-11 | $3.20 | $2.00 | $1.20 | 5,751,152.0 | -34.19% |
| 2024-10 | $3.39 | $2.25 | $1.14 | 4,146,934.0 | +26.02% |
| 2024-09 | $2.80 | $2.26 | $0.54 | 1,285,772.0 | -8.55% |
| 2024-08 | $2.87 | $2.36 | $0.5114 | 1,804,465.0 | +2.67% |
| 2024-07 | $4.40 | $2.55 | $1.85 | 2,341,769.0 | -30.50% |
| 2024-06 | $4.12 | $2.86 | $1.26 | 1,843,114.0 | +12.20% |
| 2024-05 | $4.36 | $3.29 | $1.07 | 2,177,495.0 | -18.84% |
| 2024-04 | $5.49 | $3.66 | $1.83 | 1,645,732.0 | -23.05% |
| 2024-03 | $5.75 | $4.31 | $1.44 | 2,790,199.0 | +14.96% |
| 2024-02 | $5.05 | $4.36 | $0.6949 | 2,325,317.0 | -5.84% |
| 2024-01 | $6.82 | $4.79 | $2.03 | 5,821,239.0 | -5.15% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.56 | $4.62 | $1.94 | 2,743,838.0 | -8.23% |
| 2023-11 | $7.01 | $5.07 | $1.94 | 3,423,250.0 | -3.55% |
| 2023-10 | $9.42 | $4.30 | $5.12 | 4,337,579.0 | -34.80% |
| 2023-09 | $12.12 | $9.00 | $3.12 | 2,116,163.0 | +0.00% |
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):