Holen Sie sich die Stockscreener-App
0.8255
2.51%
0.0202
Vorhandelsmarkt:
.84
0.0145
+1.76%
Psq Holdings Inc-Aktien (PSQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.85 | $0.798 | $0.052 | 258,643.0 | +2.51% |
| 2026-05-04 | $0.836 | $0.75 | $0.086 | 478,222.0 | +6.48% |
| 2026-05-01 | $0.7656 | $0.68 | $0.0856 | 243,557.0 | +12.04% |
| 2026-04-30 | $0.7145 | $0.675 | $0.0395 | 183,551.0 | +0.43% |
| 2026-04-29 | $0.76 | $0.665 | $0.095 | 202,111.0 | -3.67% |
| 2026-04-28 | $0.7298 | $0.6912 | $0.0386 | 193,603.0 | -4.42% |
| 2026-04-27 | $0.76 | $0.7103 | $0.0497 | 162,585.0 | -0.35% |
| 2026-04-24 | $0.7455 | $0.7092 | $0.0363 | 109,029.0 | +1.75% |
| 2026-04-23 | $0.7841 | $0.7099 | $0.0742 | 631,728.0 | -5.51% |
| 2026-04-22 | $0.764 | $0.656 | $0.108 | 448,191.0 | +15.28% |
| 2026-04-21 | $0.749 | $0.6604 | $0.0886 | 259,733.0 | -7.68% |
| 2026-04-20 | $0.7299 | $0.6811 | $0.0488 | 217,860.0 | -1.92% |
| 2026-04-17 | $0.7376 | $0.6674 | $0.0702 | 585,656.0 | +12.99% |
| 2026-04-16 | $0.665 | $0.6301 | $0.0349 | 279,448.0 | -3.16% |
| 2026-04-15 | $0.6769 | $0.5661 | $0.1108 | 644,486.0 | +17.07% |
| 2026-04-14 | $0.578 | $0.5203 | $0.0577 | 434,380.0 | +7.18% |
| 2026-04-13 | $0.55 | $0.51 | $0.04 | 348,247.0 | +2.03% |
| 2026-04-10 | $0.5378 | $0.5001 | $0.0378 | 233,286.0 | +2.18% |
| 2026-04-09 | $0.5321 | $0.4956 | $0.0365 | 257,282.0 | -2.30% |
| 2026-04-08 | $0.5636 | $0.4959 | $0.0677 | 518,177.0 | +3.16% |
| 2026-04-07 | $0.5222 | $0.49 | $0.0322 | 225,308.0 | -0.35% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Psq Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Psq Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.85 | $0.68 | $0.17 | 1,239,065.0 | +22.30% |
| 2026-04 | $0.7841 | $0.4823 | $0.3018 | 6,974,741.0 | +27.36% |
| 2026-03 | $0.8498 | $0.5033 | $0.3465 | 29,707,056.0 | -20.00% |
| 2026-02 | $0.839 | $0.6205 | $0.2185 | 8,758,413.0 | -17.98% |
| 2026-01 | $1.34 | $0.8017 | $0.5339 | 68,419,551.0 | -21.58% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $0.92 | $0.57 | 12,606,535.0 | -21.54% |
| 2025-11 | $2.08 | $1.23 | $0.85 | 13,031,753.0 | -36.59% |
| 2025-10 | $2.50 | $1.83 | $0.665 | 29,458,304.0 | +7.33% |
| 2025-09 | $2.84 | $1.58 | $1.26 | 37,846,194.0 | +15.06% |
| 2025-08 | $2.19 | $1.55 | $0.64 | 24,160,625.0 | -18.63% |
| 2025-07 | $2.63 | $1.97 | $0.66 | 14,010,909.0 | -0.49% |
| 2025-06 | $2.63 | $1.76 | $0.8656 | 13,934,212.0 | -4.65% |
| 2025-05 | $2.83 | $1.71 | $1.12 | 28,875,610.0 | +14.97% |
| 2025-04 | $2.35 | $1.63 | $0.7199 | 13,586,653.0 | -18.34% |
| 2025-03 | $2.88 | $2.20 | $0.68 | 11,776,916.0 | -13.91% |
| 2025-02 | $4.16 | $2.60 | $1.56 | 16,618,367.0 | -32.66% |
| 2025-01 | $4.99 | $3.58 | $1.41 | 28,330,864.0 | -13.00% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.77 | $2.05 | $5.72 | 248,276,353.0 | +136.27% |
| 2024-11 | $3.20 | $2.00 | $1.20 | 5,751,152.0 | -34.19% |
| 2024-10 | $3.39 | $2.25 | $1.14 | 4,146,934.0 | +26.02% |
| 2024-09 | $2.80 | $2.26 | $0.54 | 1,285,772.0 | -8.55% |
| 2024-08 | $2.87 | $2.36 | $0.5114 | 1,804,465.0 | +2.67% |
| 2024-07 | $4.40 | $2.55 | $1.85 | 2,341,769.0 | -30.50% |
| 2024-06 | $4.12 | $2.86 | $1.26 | 1,843,114.0 | +12.20% |
| 2024-05 | $4.36 | $3.29 | $1.07 | 2,177,495.0 | -18.84% |
| 2024-04 | $5.49 | $3.66 | $1.83 | 1,645,732.0 | -23.05% |
| 2024-03 | $5.75 | $4.31 | $1.44 | 2,790,199.0 | +14.96% |
| 2024-02 | $5.05 | $4.36 | $0.6949 | 2,325,317.0 | -5.84% |
| 2024-01 | $6.82 | $4.79 | $2.03 | 5,821,239.0 | -5.15% |
0.34%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):