Holen Sie sich die Stockscreener-App
1.96
1.51%
-0.03
Psq Holdings Inc-Aktien (PSQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $2.02 | $1.94 | $0.085 | 632,612.0 | -1.51% |
| 2025-08-08 | $2.04 | $1.96 | $0.075 | 347,387.0 | -0.50% |
| 2025-08-07 | $2.07 | $1.96 | $0.11 | 488,317.0 | -1.96% |
| 2025-08-06 | $2.06 | $1.97 | $0.0898 | 590,570.0 | -1.45% |
| 2025-08-05 | $2.11 | $2.02 | $0.095 | 579,188.0 | -0.96% |
| 2025-08-04 | $2.11 | $1.98 | $0.1299 | 477,901.0 | +6.09% |
| 2025-08-01 | $2.03 | $1.93 | $0.10 | 615,272.0 | -3.43% |
| 2025-07-31 | $2.10 | $2.00 | $0.0999 | 493,135.0 | -2.39% |
| 2025-07-30 | $2.27 | $2.01 | $0.26 | 1,408,834.0 | +5.56% |
| 2025-07-29 | $2.18 | $1.97 | $0.21 | 1,068,875.0 | -9.17% |
| 2025-07-28 | $2.32 | $2.18 | $0.1398 | 679,907.0 | -2.68% |
| 2025-07-25 | $2.25 | $2.17 | $0.086 | 386,003.0 | +0.45% |
| 2025-07-24 | $2.30 | $2.20 | $0.0967 | 631,628.0 | -0.89% |
| 2025-07-23 | $2.25 | $2.23 | $0.02 | 110,935.0 | +0.00% |
| 2025-07-22 | $2.31 | $2.20 | $0.1049 | 796,319.0 | -1.75% |
| 2025-07-21 | $2.58 | $2.27 | $0.305 | 1,107,825.0 | -4.98% |
| 2025-07-18 | $2.46 | $2.35 | $0.1098 | 320,712.0 | +0.84% |
| 2025-07-17 | $2.47 | $2.33 | $0.14 | 709,894.0 | -0.83% |
| 2025-07-16 | $2.52 | $2.34 | $0.185 | 932,500.0 | -3.21% |
| 2025-07-15 | $2.60 | $2.45 | $0.15 | 773,282.0 | -0.40% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Psq Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Psq Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.11 | $1.93 | $0.18 | 4,363,859.0 | -3.92% |
| 2025-07 | $2.63 | $1.97 | $0.66 | 14,010,909.0 | -0.49% |
| 2025-06 | $2.63 | $1.76 | $0.8656 | 13,934,212.0 | -4.65% |
| 2025-05 | $2.83 | $1.71 | $1.12 | 28,875,610.0 | +14.97% |
| 2025-04 | $2.35 | $1.63 | $0.7199 | 13,586,653.0 | -18.34% |
| 2025-03 | $2.88 | $2.20 | $0.68 | 11,776,916.0 | -13.91% |
| 2025-02 | $4.16 | $2.60 | $1.56 | 16,618,367.0 | -32.66% |
| 2025-01 | $4.99 | $3.58 | $1.41 | 28,330,864.0 | -13.00% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.77 | $2.05 | $5.72 | 248,276,353.0 | +136.27% |
| 2024-11 | $3.20 | $2.00 | $1.20 | 5,751,152.0 | -34.19% |
| 2024-10 | $3.39 | $2.25 | $1.14 | 4,146,934.0 | +26.02% |
| 2024-09 | $2.80 | $2.26 | $0.54 | 1,285,772.0 | -8.55% |
| 2024-08 | $2.87 | $2.36 | $0.5114 | 1,804,465.0 | +2.67% |
| 2024-07 | $4.40 | $2.55 | $1.85 | 2,341,769.0 | -30.50% |
| 2024-06 | $4.12 | $2.86 | $1.26 | 1,843,114.0 | +12.20% |
| 2024-05 | $4.36 | $3.29 | $1.07 | 2,177,495.0 | -18.84% |
| 2024-04 | $5.49 | $3.66 | $1.83 | 1,645,732.0 | -23.05% |
| 2024-03 | $5.75 | $4.31 | $1.44 | 2,790,199.0 | +14.96% |
| 2024-02 | $5.05 | $4.36 | $0.6949 | 2,325,317.0 | -5.84% |
| 2024-01 | $6.82 | $4.79 | $2.03 | 5,821,239.0 | -5.15% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.56 | $4.62 | $1.94 | 2,743,838.0 | -8.23% |
| 2023-11 | $7.01 | $5.07 | $1.94 | 3,423,250.0 | -3.55% |
| 2023-10 | $9.42 | $4.30 | $5.12 | 4,337,579.0 | -34.80% |
| 2023-09 | $12.12 | $9.00 | $3.12 | 2,116,163.0 | +0.00% |
1.30%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):