Holen Sie sich die Stockscreener-App
20.56
0.00%
0.00
Palmer Square Clo Senior Debt Etf-Aktien (PSQA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $20.59 | $20.54 | $0.05 | 8,556.0 | +0.05% |
| 2025-12-18 | $20.59 | $20.56 | $0.0331 | 200,689.0 | -0.02% |
| 2025-12-17 | $20.58 | $20.53 | $0.05 | 54,291.0 | -0.05% |
| 2025-12-16 | $20.58 | $20.55 | $0.03 | 61,413.0 | +0.25% |
| 2025-12-15 | $20.56 | $20.51 | $0.05 | 15,264.0 | -0.15% |
| 2025-12-12 | $20.57 | $20.52 | $0.05 | 55,775.0 | -0.00% |
| 2025-12-11 | $20.56 | $20.54 | $0.0164 | 5,468.0 | +0.03% |
| 2025-12-10 | $20.56 | $20.51 | $0.05 | 46,335.0 | +0.05% |
| 2025-12-09 | $20.55 | $20.51 | $0.044 | 7,169.0 | +0.15% |
| 2025-12-08 | $20.57 | $20.51 | $0.0595 | 109,939.0 | -0.18% |
| 2025-12-05 | $20.55 | $20.50 | $0.05 | 59,102.0 | +0.05% |
| 2025-12-04 | $20.55 | $20.51 | $0.0399 | 22,405.0 | -0.05% |
| 2025-12-03 | $20.55 | $20.51 | $0.04 | 23,289.0 | +0.08% |
| 2025-12-02 | $20.53 | $20.50 | $0.0332 | 52,281.0 | +0.24% |
| 2025-12-01 | $20.51 | $20.47 | $0.0383 | 24,861.0 | +0.00% |
| 2025-11-28 | $20.50 | $20.48 | $0.025 | 11,924.0 | -0.08% |
| 2025-11-26 | $20.50 | $20.48 | $0.025 | 14,534.0 | +0.00% |
| 2025-11-25 | $20.50 | $20.48 | $0.02 | 3,257.0 | +0.00% |
| 2025-11-24 | $20.50 | $20.45 | $0.05 | 183,535.0 | +0.04% |
| 2025-11-21 | $20.49 | $20.46 | $0.034 | 28,140.0 | +0.03% |
| 2025-11-20 | $20.54 | $20.47 | $0.07 | 65,605.0 | -0.05% |
| 2025-11-19 | $20.49 | $20.47 | $0.0209 | 19,773.0 | +0.02% |
Palmer Square Clo Senior Debt Etf-Aktien (PSQA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palmer Square Clo Senior Debt Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSQA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palmer Square Clo Senior Debt Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palmer Square Clo Senior Debt Etf-Aktien (PSQA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.59 | $20.47 | $0.1183 | 746,837.0 | +0.44% |
| 2025-11 | $20.61 | $20.39 | $0.22 | 725,488.0 | +0.29% |
| 2025-10 | $20.55 | $20.32 | $0.23 | 1,001,628.0 | +0.59% |
| 2025-09 | $20.68 | $20.29 | $0.395 | 1,076,467.0 | -0.73% |
| 2025-08 | $20.47 | $20.34 | $0.125 | 624,207.0 | +0.49% |
| 2025-07 | $20.36 | $20.20 | $0.16 | 416,061.0 | +0.49% |
| 2025-06 | $20.49 | $20.22 | $0.27 | 117,174.0 | -0.78% |
| 2025-05 | $20.47 | $20.21 | $0.26 | 207,852.0 | +1.09% |
| 2025-04 | $20.25 | $20.05 | $0.20 | 449,447.0 | -0.83% |
| 2025-03 | $20.39 | $20.10 | $0.29 | 403,160.0 | -0.05% |
| 2025-02 | $20.41 | $20.24 | $0.165 | 154,035.0 | +0.54% |
| 2025-01 | $20.29 | $20.13 | $0.16 | 184,560.0 | +0.65% |
Palmer Square Clo Senior Debt Etf-Aktien (PSQA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.13 | $20.10 | $1.03 | 351,398.0 | -0.96% |
| 2024-11 | $20.73 | $20.19 | $0.54 | 175,229.0 | +0.32% |
| 2024-10 | $20.97 | $20.09 | $0.88 | 557,671.0 | +0.68% |
| 2024-09 | $20.13 | $20.06 | $0.0668 | 127,305.0 | +0.00% |
0.45%
Kapitalisierung:
|
Volumen (24h):