Holen Sie sich die Stockscreener-App
39.34
1.26%
-0.50
Handel nachbörslich:
39.22
-0.12
-0.31%
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $39.72 | $39.28 | $0.4388 | 3,025,757.0 | -1.26% |
| 2024-11-04 | $39.98 | $39.56 | $0.4172 | 3,324,134.0 | +0.30% |
| 2024-11-01 | $39.89 | $39.43 | $0.46 | 4,508,219.0 | -0.63% |
| 2024-10-31 | $39.98 | $39.30 | $0.675 | 5,080,504.0 | +2.54% |
| 2024-10-30 | $39.02 | $38.68 | $0.335 | 3,485,444.0 | +0.78% |
| 2024-10-29 | $39.17 | $38.59 | $0.58 | 3,164,395.0 | -0.95% |
| 2024-10-28 | $39.07 | $38.80 | $0.27 | 3,187,658.0 | +0.00% |
| 2024-10-25 | $39.11 | $38.66 | $0.455 | 3,265,249.0 | -0.53% |
| 2024-10-24 | $39.48 | $39.21 | $0.27 | 2,280,580.0 | -0.78% |
| 2024-10-23 | $39.83 | $39.11 | $0.715 | 3,766,195.0 | +1.57% |
| 2024-10-22 | $39.27 | $38.85 | $0.4202 | 3,167,240.0 | -0.08% |
| 2024-10-21 | $39.32 | $38.93 | $0.389 | 2,870,563.0 | -0.18% |
| 2024-10-18 | $39.16 | $38.97 | $0.185 | 1,919,837.0 | -0.56% |
| 2024-10-17 | $39.29 | $38.87 | $0.42 | 2,514,958.0 | -0.10% |
| 2024-10-16 | $39.57 | $39.24 | $0.3299 | 2,113,400.0 | +0.00% |
| 2024-10-15 | $39.47 | $38.72 | $0.7451 | 3,791,904.0 | +1.39% |
| 2024-10-14 | $38.96 | $38.68 | $0.28 | 4,814,554.0 | -0.87% |
| 2024-10-11 | $39.36 | $39.03 | $0.33 | 2,372,972.0 | -0.05% |
| 2024-10-10 | $39.38 | $38.99 | $0.385 | 3,308,405.0 | +0.18% |
| 2024-10-09 | $39.49 | $39.03 | $0.46 | 3,394,349.0 | -0.79% |
| 2024-10-08 | $39.83 | $39.32 | $0.5099 | 3,603,764.0 | -1.50% |
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Qqq 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Qqq 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $39.98 | $39.28 | $0.6988 | 13,883,867.0 | -1.58% |
| 2024-10 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| 2024-09 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| 2024-08 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| 2024-07 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| 2024-06 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| 2024-05 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| 2024-04 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| 2024-03 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| 2024-02 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| 2024-01 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.55 | $46.95 | $4.60 | 84,861,263.0 | -6.60% |
| 2023-11 | $55.80 | $50.00 | $5.80 | 96,615,410.2 | -9.21% |
| 2023-10 | $57.24 | $52.35 | $4.89 | 160,166,461.0 | +2.66% |
| 2023-09 | $55.55 | $51.80 | $3.75 | 142,451,155.6 | +4.41% |
| 2023-08 | $55.50 | $51.15 | $4.35 | 169,419,158.0 | +1.96% |
| 2023-07 | $53.80 | $50.45 | $3.35 | 122,600,099.2 | -3.22% |
| 2023-06 | $56.85 | $52.65 | $4.20 | 130,039,541.8 | -6.71% |
| 2023-05 | $62.35 | $55.70 | $6.65 | 190,212,840.4 | -6.90% |
| 2023-04 | $63.35 | $60.80 | $2.55 | 126,868,028.0 | -0.08% |
| 2023-03 | $69.05 | $60.85 | $8.20 | 146,922,257.8 | -9.04% |
| 2023-02 | $67.75 | $62.50 | $5.25 | 108,614,505.4 | +0.45% |
| 2023-01 | $75.35 | $65.80 | $9.55 | 88,305,770.2 | -9.44% |
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $75.45 | $66.25 | $9.20 | 75,336,002.2 | +9.77% |
| 2022-11 | $76.40 | $67.05 | $9.35 | 74,948,530.6 | -5.96% |
| 2022-10 | $78.12 | $69.70 | $8.42 | 91,619,205.8 | -4.42% |
| 2022-09 | $74.60 | $64.40 | $10.20 | 117,238,908.0 | +11.51% |
| 2022-08 | $67.10 | $60.00 | $7.10 | 136,595,005.6 | +5.11% |
| 2022-07 | $72.95 | $63.50 | $9.45 | 98,268,327.8 | -11.60% |
| 2022-06 | $75.25 | $64.95 | $10.30 | 114,604,323.4 | +8.60% |
| 2022-05 | $73.10 | $62.65 | $10.45 | 167,079,719.6 | +0.08% |
| 2022-04 | $66.30 | $56.70 | $9.60 | 120,703,967.0 | +14.42% |
| 2022-03 | $66.40 | $56.35 | $10.05 | 106,154,484.6 | -5.16% |
| 2022-02 | $66.60 | $57.75 | $8.85 | 111,844,362.2 | +3.74% |
| 2022-01 | $64.00 | $53.55 | $10.45 | 123,317,273.2 | +8.68% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):