Holen Sie sich die Stockscreener-App
25.91
2.57%
0.65
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $26.00 | $25.36 | $0.645 | 28,612,493.0 | +2.57% |
| 2026-10-15 | $25.71 | $25.22 | $0.4899 | 29,450,581.0 | +0.12% |
| 2026-10-14 | $25.32 | $24.84 | $0.48 | 27,465,434.0 | +1.98% |
| 2026-10-13 | $24.89 | $24.71 | $0.175 | 17,617,165.0 | +0.32% |
| 2026-10-12 | $24.70 | $24.53 | $0.165 | 13,653,053.0 | +0.69% |
| 2026-10-09 | $24.58 | $24.43 | $0.1499 | 15,886,788.0 | -0.41% |
| 2026-10-08 | $24.73 | $24.28 | $0.445 | 24,810,874.0 | +1.40% |
| 2026-10-07 | $24.45 | $24.24 | $0.2099 | 17,230,740.0 | +0.29% |
| 2026-10-06 | $24.21 | $24.09 | $0.1199 | 13,876,980.0 | -0.49% |
| 2026-10-05 | $24.52 | $24.27 | $0.255 | 15,736,110.0 | -0.90% |
| 2026-10-02 | $24.57 | $24.34 | $0.23 | 23,282,302.0 | -0.89% |
| 2026-10-01 | $24.93 | $24.66 | $0.275 | 25,985,204.0 | -0.32% |
| 2026-09-30 | $24.82 | $24.64 | $0.185 | 18,613,373.0 | -0.16% |
| 2026-09-29 | $24.96 | $24.79 | $0.17 | 19,088,589.0 | -0.20% |
| 2026-09-28 | $25.08 | $24.76 | $0.3189 | 20,101,548.0 | +1.10% |
| 2026-09-25 | $24.81 | $24.60 | $0.2052 | 19,270,946.0 | -0.40% |
| 2026-09-24 | $24.96 | $24.70 | $0.259 | 22,857,138.0 | +0.04% |
| 2026-09-23 | $24.84 | $24.55 | $0.285 | 16,693,279.0 | -0.20% |
| 2026-09-22 | $25.01 | $24.75 | $0.26 | 17,733,250.0 | -0.80% |
| 2026-09-21 | $25.47 | $24.92 | $0.55 | 14,499,246.0 | -2.88% |
| 2026-09-18 | $25.95 | $25.71 | $0.24 | 10,299,239.0 | -0.54% |
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Qqq 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Qqq 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.00 | $24.09 | $1.91 | 253,607,724.0 | +4.39% |
| 2026-09 | $26.50 | $24.55 | $1.95 | 291,014,153.0 | -3.84% |
| 2026-08 | $26.92 | $25.15 | $1.77 | 162,385,998.0 | -3.84% |
| 2026-07 | $27.93 | $25.19 | $2.74 | 174,481,416.0 | +7.10% |
| 2026-06 | $27.14 | $24.96 | $2.18 | 195,408,042.0 | -0.91% |
| 2026-05 | $27.85 | $25.18 | $2.67 | 152,306,439.0 | -9.32% |
| 2026-04 | $32.49 | $27.84 | $4.65 | 195,146,405.0 | -13.36% |
| 2026-03 | $33.47 | $30.46 | $3.01 | 293,146,971.0 | +4.68% |
| 2026-02 | $31.42 | $29.64 | $1.78 | 228,738,936.0 | +2.67% |
| 2026-01 | $30.64 | $29.24 | $1.40 | 272,949,521.0 | -0.83% |
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.29 | $29.64 | $1.65 | 192,524,652.0 | -1.06% |
| 2025-11 | $32.24 | $29.41 | $2.83 | 204,737,365.0 | +1.82% |
| 2025-10 | $31.67 | $29.34 | $2.33 | 196,810,579.0 | -4.25% |
| 2025-09 | $33.55 | $30.95 | $2.61 | 99,797,977.0 | -5.71% |
| 2025-08 | $33.89 | $32.08 | $1.81 | 91,566,498.0 | -0.45% |
| 2025-07 | $34.10 | $32.51 | $1.59 | 97,357,025.0 | -1.75% |
| 2025-06 | $36.28 | $33.59 | $2.69 | 87,581,173.0 | -6.66% |
| 2025-05 | $39.16 | $35.53 | $3.63 | 94,805,541.0 | -8.10% |
| 2025-04 | $46.98 | $39.10 | $7.88 | 172,012,779.0 | -3.42% |
| 2025-03 | $41.64 | $37.52 | $4.12 | 124,567,132.0 | +7.26% |
| 2025-02 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| 2025-01 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| 2024-11 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| 2024-10 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| 2024-09 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| 2024-08 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| 2024-07 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| 2024-06 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| 2024-05 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| 2024-04 | $47.24 | $43.45 | $3.79 | 97,353,225.0 | +5.07% |
| 2024-03 | $45.40 | $43.20 | $2.20 | 61,326,714.0 | -1.90% |
| 2024-02 | $46.70 | $44.45 | $2.25 | 69,973,295.0 | -4.49% |
| 2024-01 | $49.10 | $45.30 | $3.80 | 85,385,981.0 | -1.37% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):