Holen Sie sich die Stockscreener-App
29.99
1.25%
0.40
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $30.10 | $29.84 | $0.2599 | 4,749,068.0 | +1.35% |
| 2025-11-03 | $29.70 | $29.41 | $0.2821 | 8,673,953.0 | -0.44% |
| 2025-10-31 | $29.84 | $29.48 | $0.364 | 8,790,249.0 | -0.47% |
| 2025-10-30 | $29.86 | $29.51 | $0.35 | 7,658,616.0 | +1.60% |
| 2025-10-29 | $29.65 | $29.34 | $0.31 | 8,204,148.0 | -0.44% |
| 2025-10-28 | $29.70 | $29.44 | $0.2549 | 7,057,187.0 | -0.74% |
| 2025-10-27 | $29.95 | $29.72 | $0.2249 | 5,846,440.0 | -1.78% |
| 2025-10-24 | $30.38 | $30.21 | $0.17 | 7,874,328.0 | -0.98% |
| 2025-10-23 | $30.89 | $30.55 | $0.3357 | 6,687,170.0 | -0.88% |
| 2025-10-22 | $31.14 | $30.55 | $0.59 | 11,762,076.0 | +1.02% |
| 2025-10-21 | $30.65 | $30.47 | $0.177 | 6,704,334.0 | +0.07% |
| 2025-10-20 | $30.76 | $30.46 | $0.30 | 6,700,317.0 | -1.26% |
| 2025-10-17 | $31.31 | $30.84 | $0.4732 | 10,957,991.0 | -0.58% |
| 2025-10-16 | $31.33 | $30.67 | $0.66 | 12,287,763.0 | +0.36% |
| 2025-10-15 | $31.30 | $30.75 | $0.555 | 9,763,894.0 | -0.67% |
| 2025-10-14 | $31.60 | $30.95 | $0.645 | 10,726,967.0 | +0.68% |
| 2025-10-13 | $31.23 | $30.93 | $0.3007 | 11,035,834.0 | -2.15% |
| 2025-10-10 | $31.67 | $30.46 | $1.21 | 18,757,803.0 | +3.57% |
| 2025-10-09 | $30.73 | $30.53 | $0.20 | 7,380,055.0 | +0.16% |
| 2025-10-08 | $30.84 | $30.51 | $0.33 | 4,898,253.0 | -1.13% |
| 2025-10-07 | $30.95 | $30.61 | $0.34 | 6,614,596.0 | +0.52% |
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Qqq 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Qqq 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.10 | $29.41 | $0.6868 | 13,423,021.0 | +0.91% |
| 2025-10 | $31.67 | $29.34 | $2.33 | 196,810,579.0 | -4.25% |
| 2025-09 | $33.55 | $30.95 | $2.61 | 99,797,977.0 | -5.71% |
| 2025-08 | $33.89 | $32.08 | $1.81 | 91,566,498.0 | -0.45% |
| 2025-07 | $34.10 | $32.51 | $1.59 | 97,357,025.0 | -1.75% |
| 2025-06 | $36.28 | $33.59 | $2.69 | 87,581,173.0 | -6.66% |
| 2025-05 | $39.16 | $35.53 | $3.63 | 94,805,541.0 | -8.10% |
| 2025-04 | $46.98 | $39.10 | $7.88 | 172,012,779.0 | -3.42% |
| 2025-03 | $41.64 | $37.52 | $4.12 | 124,567,132.0 | +7.26% |
| 2025-02 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| 2025-01 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| 2024-11 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| 2024-10 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| 2024-09 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| 2024-08 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| 2024-07 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| 2024-06 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| 2024-05 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| 2024-04 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| 2024-03 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| 2024-02 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| 2024-01 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.55 | $46.95 | $4.60 | 84,861,263.0 | -6.60% |
| 2023-11 | $55.80 | $50.00 | $5.80 | 96,615,410.2 | -9.21% |
| 2023-10 | $57.24 | $52.35 | $4.89 | 160,166,461.0 | +2.66% |
| 2023-09 | $55.55 | $51.80 | $3.75 | 142,451,155.6 | +4.41% |
| 2023-08 | $55.50 | $51.15 | $4.35 | 169,419,158.0 | +1.96% |
| 2023-07 | $53.80 | $50.45 | $3.35 | 122,600,099.2 | -3.22% |
| 2023-06 | $56.85 | $52.65 | $4.20 | 130,039,541.8 | -6.71% |
| 2023-05 | $62.35 | $55.70 | $6.65 | 190,212,840.4 | -6.90% |
| 2023-04 | $63.35 | $60.80 | $2.55 | 126,868,028.0 | -0.08% |
| 2023-03 | $69.05 | $60.85 | $8.20 | 146,922,257.8 | -9.04% |
| 2023-02 | $67.75 | $62.50 | $5.25 | 108,614,505.4 | +0.45% |
| 2023-01 | $75.35 | $65.80 | $9.55 | 88,305,770.2 | -9.44% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):