Holen Sie sich die Stockscreener-App
43.07
2.45%
1.03
Handel nachbörslich:
43.03
-0.04
-0.09%
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $43.58 | $42.53 | $1.05 | 5,183,883.0 | +2.45% |
| 2025-04-17 | $42.30 | $41.70 | $0.595 | 6,060,429.0 | +0.12% |
| 2025-04-16 | $42.57 | $41.25 | $1.32 | 6,464,018.0 | +3.02% |
| 2025-04-15 | $40.91 | $40.37 | $0.54 | 5,162,349.0 | -0.12% |
| 2025-04-14 | $41.23 | $40.12 | $1.11 | 7,118,460.0 | -0.66% |
| 2025-04-11 | $42.28 | $40.95 | $1.33 | 9,490,841.0 | -1.72% |
| 2025-04-10 | $42.96 | $41.01 | $1.95 | 12,194,040.0 | +4.03% |
| 2025-04-09 | $45.63 | $39.90 | $5.73 | 20,399,371.0 | -11.79% |
| 2025-04-08 | $46.20 | $42.71 | $3.49 | 10,296,701.0 | +1.83% |
| 2025-04-07 | $46.98 | $42.70 | $4.27 | 16,273,105.0 | -0.11% |
| 2025-04-04 | $44.78 | $43.18 | $1.61 | 14,744,029.0 | +6.16% |
| 2025-04-03 | $42.22 | $41.40 | $0.82 | 8,291,264.0 | +5.40% |
| 2025-04-02 | $40.91 | $39.74 | $1.17 | 5,928,020.0 | -0.74% |
| 2025-04-01 | $41.04 | $40.24 | $0.796 | 7,422,409.0 | -0.76% |
| 2025-03-31 | $41.64 | $40.56 | $1.08 | 6,224,917.0 | +0.02% |
| 2025-03-28 | $40.70 | $39.68 | $1.02 | 5,694,221.0 | +2.68% |
| 2025-03-27 | $39.67 | $39.17 | $0.5001 | 5,261,229.0 | +0.61% |
| 2025-03-26 | $39.45 | $38.65 | $0.805 | 4,577,047.0 | +0.92% |
| 2025-03-25 | $39.19 | $38.94 | $0.25 | 2,706,082.0 | -0.56% |
| 2025-03-24 | $39.46 | $39.09 | $0.37 | 5,027,835.0 | -2.05% |
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Qqq 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Qqq 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $46.98 | $39.74 | $7.24 | 140,212,802.0 | +6.01% |
| 2025-03 | $41.64 | $37.52 | $4.12 | 124,567,132.0 | +7.26% |
| 2025-02 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| 2025-01 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| 2024-11 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| 2024-10 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| 2024-09 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| 2024-08 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| 2024-07 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| 2024-06 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| 2024-05 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| 2024-04 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| 2024-03 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| 2024-02 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| 2024-01 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.55 | $46.95 | $4.60 | 84,861,263.0 | -6.60% |
| 2023-11 | $55.80 | $50.00 | $5.80 | 96,615,410.2 | -9.21% |
| 2023-10 | $57.24 | $52.35 | $4.89 | 160,166,461.0 | +2.66% |
| 2023-09 | $55.55 | $51.80 | $3.75 | 142,451,155.6 | +4.41% |
| 2023-08 | $55.50 | $51.15 | $4.35 | 169,419,158.0 | +1.96% |
| 2023-07 | $53.80 | $50.45 | $3.35 | 122,600,099.2 | -3.22% |
| 2023-06 | $56.85 | $52.65 | $4.20 | 130,039,541.8 | -6.71% |
| 2023-05 | $62.35 | $55.70 | $6.65 | 190,212,840.4 | -6.90% |
| 2023-04 | $63.35 | $60.80 | $2.55 | 126,868,028.0 | -0.08% |
| 2023-03 | $69.05 | $60.85 | $8.20 | 146,922,257.8 | -9.04% |
| 2023-02 | $67.75 | $62.50 | $5.25 | 108,614,505.4 | +0.45% |
| 2023-01 | $75.35 | $65.80 | $9.55 | 88,305,770.2 | -9.44% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):