33.02
price down icon0.21%   -0.07
after-market Handel nachbörslich: 32.97 -0.05 -0.15%
loading

Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $33.12 $32.94 $0.18 3,047,292.0 -0.21%
2025-07-23 $33.19 $33.08 $0.11 1,552,387.0 -0.39%
2025-07-22 $33.39 $33.05 $0.337 3,781,634.0 +0.51%
2025-07-21 $33.18 $32.94 $0.24 3,276,012.0 -0.48%
2025-07-18 $33.29 $33.10 $0.19 5,085,167.0 +0.21%
2025-07-17 $33.44 $33.13 $0.31 3,523,543.0 -0.81%
2025-07-16 $33.77 $33.39 $0.3849 6,384,516.0 -0.12%
2025-07-15 $33.45 $33.21 $0.2451 4,805,530.0 -0.06%
2025-07-14 $33.75 $33.44 $0.315 3,709,498.0 -0.36%
2025-07-11 $33.72 $33.49 $0.225 5,399,431.0 +0.33%
2025-07-10 $33.66 $33.39 $0.265 4,393,936.0 +0.15%
2025-07-09 $33.63 $33.35 $0.28 4,246,863.0 -0.74%
2025-07-08 $33.75 $33.57 $0.18 3,848,076.0 +0.00%
2025-07-07 $33.83 $33.54 $0.29 4,092,763.0 +0.81%
2025-07-03 $33.60 $33.35 $0.25 3,124,073.0 -0.89%
2025-07-02 $34.02 $33.71 $0.31 4,506,337.0 -0.74%
2025-07-01 $34.10 $33.73 $0.37 3,673,209.0 +0.89%
2025-06-30 $33.83 $33.59 $0.24 3,183,812.0 -0.62%
2025-06-27 $34.10 $33.77 $0.33 4,019,316.0 -0.29%
2025-06-26 $34.27 $33.94 $0.3346 3,778,992.0 -0.93%
2025-06-25 $34.40 $34.15 $0.25 3,083,260.0 -1.38%
2025-06-24 $35.00 $34.71 $0.2902 4,347,865.0 -1.50%

Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Qqq 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Qqq 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.10 $32.94 $1.16 71,497,559.0 -1.90%
2025-06 $36.28 $33.59 $2.69 87,581,173.0 -6.66%
2025-05 $39.16 $35.53 $3.63 94,805,541.0 -8.10%
2025-04 $46.98 $39.10 $7.88 172,012,779.0 -3.42%
2025-03 $41.64 $37.52 $4.12 124,567,132.0 +7.26%
2025-02 $38.75 $35.57 $3.18 85,431,196.0 +3.10%
2025-01 $38.32 $35.90 $2.42 79,628,577.0 -1.76%

Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.25 $35.96 $2.29 62,457,660.0 -2.78%
2024-11 $39.98 $37.57 $2.41 79,355,150.0 -4.58%
2024-10 $40.31 $38.59 $1.72 79,990,814.0 +1.34%
2024-09 $43.56 $38.95 $4.61 77,728,661.0 -3.80%
2024-08 $45.85 $40.15 $5.70 107,484,334.0 -0.82%
2024-07 $42.88 $38.62 $4.26 93,435,052.0 +2.07%
2024-06 $43.95 $39.83 $4.12 45,411,326.0 -7.02%
2024-05 $46.51 $42.65 $3.86 75,576,498.0 -5.35%
2024-04 $47.24 $43.45 $3.79 97,353,224.8 +5.07%
2024-03 $45.40 $43.20 $2.20 61,326,716.2 -1.90%
2024-02 $46.70 $44.45 $2.25 69,973,294.8 -4.49%
2024-01 $49.10 $45.30 $3.80 85,385,981.4 -1.37%

Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.55 $46.95 $4.60 84,861,263.0 -6.60%
2023-11 $55.80 $50.00 $5.80 96,615,410.2 -9.21%
2023-10 $57.24 $52.35 $4.89 160,166,461.0 +2.66%
2023-09 $55.55 $51.80 $3.75 142,451,155.6 +4.41%
2023-08 $55.50 $51.15 $4.35 169,419,158.0 +1.96%
2023-07 $53.80 $50.45 $3.35 122,600,099.2 -3.22%
2023-06 $56.85 $52.65 $4.20 130,039,541.8 -6.71%
2023-05 $62.35 $55.70 $6.65 190,212,840.4 -6.90%
2023-04 $63.35 $60.80 $2.55 126,868,028.0 -0.08%
2023-03 $69.05 $60.85 $8.20 146,922,257.8 -9.04%
2023-02 $67.75 $62.50 $5.25 108,614,505.4 +0.45%
2023-01 $75.35 $65.80 $9.55 88,305,770.2 -9.44%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):