Holen Sie sich die Stockscreener-App
29.68
0.89%
-0.265
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $30.02 | $29.66 | $0.3525 | 7,918,022.0 | -0.89% |
| 2026-01-08 | $30.06 | $29.80 | $0.265 | 16,832,963.0 | +0.64% |
| 2026-01-07 | $29.82 | $29.57 | $0.255 | 12,157,513.0 | -0.07% |
| 2026-01-06 | $30.01 | $29.75 | $0.26 | 12,578,887.0 | -0.90% |
| 2026-01-05 | $30.09 | $29.90 | $0.195 | 10,677,368.0 | -0.76% |
| 2026-01-02 | $30.42 | $29.80 | $0.6249 | 10,456,655.0 | +0.23% |
| 2025-12-31 | $30.20 | $29.93 | $0.2752 | 9,220,991.0 | +0.87% |
| 2025-12-30 | $29.95 | $29.81 | $0.135 | 6,319,708.0 | +0.27% |
| 2025-12-29 | $29.97 | $29.78 | $0.1852 | 8,264,345.0 | +0.47% |
| 2025-12-26 | $29.75 | $29.64 | $0.115 | 4,343,247.0 | +0.03% |
| 2025-12-24 | $29.80 | $29.68 | $0.1206 | 3,561,692.0 | -1.52% |
| 2025-12-23 | $30.38 | $30.16 | $0.2201 | 5,860,881.0 | -0.49% |
| 2025-12-22 | $30.38 | $30.19 | $0.19 | 10,558,256.0 | -0.39% |
| 2025-12-19 | $30.71 | $30.42 | $0.29 | 10,581,639.0 | -1.27% |
| 2025-12-18 | $30.95 | $30.64 | $0.31 | 12,981,461.0 | -1.44% |
| 2025-12-17 | $31.29 | $30.62 | $0.67 | 12,062,662.0 | +1.86% |
| 2025-12-16 | $30.95 | $30.62 | $0.33 | 12,635,669.0 | -0.23% |
| 2025-12-15 | $30.83 | $30.38 | $0.45 | 11,242,886.0 | +0.56% |
| 2025-12-12 | $30.71 | $30.13 | $0.5849 | 13,510,808.0 | +1.97% |
| 2025-12-11 | $30.38 | $30.00 | $0.38 | 13,670,010.0 | +0.37% |
| 2025-12-10 | $30.23 | $29.84 | $0.3852 | 14,472,759.0 | -0.37% |
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Qqq 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Qqq 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.42 | $29.57 | $0.8499 | 70,621,408.0 | -1.74% |
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.29 | $29.64 | $1.65 | 192,524,652.0 | -1.06% |
| 2025-11 | $32.24 | $29.41 | $2.83 | 204,737,365.0 | +1.82% |
| 2025-10 | $31.67 | $29.34 | $2.33 | 196,810,579.0 | -4.25% |
| 2025-09 | $33.55 | $30.95 | $2.61 | 99,797,977.0 | -5.71% |
| 2025-08 | $33.89 | $32.08 | $1.81 | 91,566,498.0 | -0.45% |
| 2025-07 | $34.10 | $32.51 | $1.59 | 97,357,025.0 | -1.75% |
| 2025-06 | $36.28 | $33.59 | $2.69 | 87,581,173.0 | -6.66% |
| 2025-05 | $39.16 | $35.53 | $3.63 | 94,805,541.0 | -8.10% |
| 2025-04 | $46.98 | $39.10 | $7.88 | 172,012,779.0 | -3.42% |
| 2025-03 | $41.64 | $37.52 | $4.12 | 124,567,132.0 | +7.26% |
| 2025-02 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| 2025-01 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares-Aktien (PSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| 2024-11 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| 2024-10 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| 2024-09 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| 2024-08 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| 2024-07 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| 2024-06 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| 2024-05 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| 2024-04 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| 2024-03 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| 2024-02 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| 2024-01 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):