Holen Sie sich die Stockscreener-App
68.89
0.96%
0.51
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $69.19 | $68.42 | $0.77 | 10,655.0 | +0.76% |
| 2026-01-08 | $68.67 | $67.66 | $1.01 | 285,609.0 | -0.10% |
| 2026-01-07 | $69.56 | $68.22 | $1.34 | 132,437.0 | -1.11% |
| 2026-01-06 | $69.56 | $68.90 | $0.66 | 18,827.0 | +0.45% |
| 2026-01-05 | $69.30 | $67.61 | $1.69 | 20,499.0 | +1.79% |
| 2026-01-02 | $67.71 | $67.14 | $0.565 | 33,664.0 | +0.93% |
| 2025-12-31 | $67.39 | $67.07 | $0.325 | 23,365.0 | -0.38% |
| 2025-12-30 | $67.79 | $67.30 | $0.49 | 22,965.0 | -0.36% |
| 2025-12-29 | $67.81 | $67.15 | $0.6594 | 17,123.0 | +0.19% |
| 2025-12-26 | $67.77 | $67.26 | $0.51 | 17,381.0 | -0.18% |
| 2025-12-24 | $67.63 | $67.09 | $0.54 | 43,249.0 | +0.54% |
| 2025-12-23 | $67.52 | $67.11 | $0.41 | 14,901.0 | +0.00% |
| 2025-12-22 | $67.59 | $66.70 | $0.89 | 17,008.0 | -1.41% |
| 2025-12-19 | $68.30 | $67.89 | $0.41 | 21,499.0 | +0.21% |
| 2025-12-18 | $68.66 | $67.97 | $0.69 | 15,789.0 | +0.61% |
| 2025-12-17 | $68.38 | $67.36 | $1.02 | 26,139.0 | -0.53% |
| 2025-12-16 | $68.28 | $67.81 | $0.4764 | 11,762.0 | +0.31% |
| 2025-12-15 | $68.52 | $67.65 | $0.87 | 28,013.0 | -0.19% |
| 2025-12-12 | $68.80 | $67.85 | $0.95 | 9,746.0 | -0.89% |
| 2025-12-11 | $68.75 | $68.25 | $0.50 | 24,274.0 | -0.17% |
| 2025-12-10 | $68.81 | $67.53 | $1.28 | 14,587.0 | +1.30% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Listed Private Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Listed Private Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $69.56 | $67.14 | $2.42 | 501,691.0 | +2.72% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.81 | $65.17 | $3.64 | 427,629.0 | +1.78% |
| 2025-11 | $66.90 | $62.62 | $4.28 | 955,296.0 | -1.03% |
| 2025-10 | $70.10 | $66.40 | $3.69 | 859,978.0 | -3.16% |
| 2025-09 | $72.90 | $68.45 | $4.44 | 922,959.0 | -3.58% |
| 2025-08 | $72.31 | $67.85 | $4.46 | 361,737.0 | +2.79% |
| 2025-07 | $72.97 | $68.31 | $4.66 | 639,673.0 | +1.15% |
| 2025-06 | $69.39 | $64.07 | $5.32 | 996,423.0 | +3.58% |
| 2025-05 | $67.74 | $63.07 | $4.67 | 611,174.0 | +4.46% |
| 2025-04 | $65.56 | $53.60 | $11.96 | 1,048,641.0 | -0.68% |
| 2025-03 | $69.60 | $63.16 | $6.44 | 1,017,813.0 | -6.40% |
| 2025-02 | $71.47 | $67.58 | $3.89 | 631,716.0 | -4.01% |
| 2025-01 | $72.14 | $64.88 | $7.26 | 601,461.0 | +6.80% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.97 | $65.64 | $6.33 | 677,041.0 | -7.06% |
| 2024-11 | $71.71 | $66.48 | $5.23 | 476,729.0 | +6.50% |
| 2024-10 | $69.85 | $66.80 | $3.05 | 347,722.0 | -1.38% |
| 2024-09 | $69.46 | $62.35 | $7.11 | 223,481.0 | +4.38% |
| 2024-08 | $65.82 | $57.54 | $8.28 | 398,338.0 | +0.12% |
| 2024-07 | $65.67 | $60.36 | $5.31 | 407,530.0 | +6.86% |
| 2024-06 | $66.61 | $60.51 | $6.10 | 248,790.0 | -7.07% |
| 2024-05 | $67.26 | $62.77 | $4.50 | 231,552.0 | +3.91% |
| 2024-04 | $66.38 | $61.81 | $4.57 | 654,969.0 | -4.08% |
| 2024-03 | $66.14 | $63.41 | $2.73 | 285,408.0 | +2.42% |
| 2024-02 | $64.76 | $60.37 | $4.39 | 396,835.0 | +4.19% |
| 2024-01 | $62.59 | $58.22 | $4.37 | 506,528.0 | -0.63% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):