Holen Sie sich die Stockscreener-App
65.56
0.98%
0.5499
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $65.77 | $65.05 | $0.72 | 14,224.0 | +1.17% |
| 2025-11-25 | $65.08 | $64.01 | $1.07 | 53,518.0 | +1.47% |
| 2025-11-24 | $64.29 | $63.82 | $0.4732 | 32,682.0 | +0.33% |
| 2025-11-21 | $64.04 | $62.81 | $1.23 | 45,384.0 | +1.82% |
| 2025-11-20 | $64.28 | $62.62 | $1.66 | 19,107.0 | -1.27% |
| 2025-11-19 | $63.53 | $63.02 | $0.5068 | 99,147.0 | +0.36% |
| 2025-11-18 | $63.60 | $62.96 | $0.6398 | 321,593.0 | -0.28% |
| 2025-11-17 | $64.89 | $63.48 | $1.41 | 51,774.0 | -2.43% |
| 2025-11-14 | $65.45 | $64.20 | $1.25 | 31,559.0 | -0.08% |
| 2025-11-13 | $65.99 | $65.05 | $0.94 | 49,230.0 | -2.15% |
| 2025-11-12 | $66.88 | $66.34 | $0.54 | 40,855.0 | +0.11% |
| 2025-11-11 | $66.81 | $66.30 | $0.5133 | 17,921.0 | +0.18% |
| 2025-11-10 | $66.50 | $65.97 | $0.53 | 20,360.0 | +0.77% |
| 2025-11-07 | $65.90 | $64.71 | $1.19 | 38,640.0 | +0.30% |
| 2025-11-06 | $66.03 | $65.20 | $0.83 | 20,912.0 | -0.91% |
| 2025-11-05 | $66.42 | $65.86 | $0.56 | 18,395.0 | +0.52% |
| 2025-11-04 | $66.67 | $65.79 | $0.88 | 35,853.0 | -1.47% |
| 2025-11-03 | $66.90 | $66.40 | $0.4999 | 25,488.0 | +0.06% |
| 2025-10-31 | $67.03 | $66.56 | $0.47 | 21,529.0 | -0.59% |
| 2025-10-30 | $67.81 | $67.08 | $0.73 | 23,573.0 | -1.07% |
| 2025-10-29 | $68.65 | $67.69 | $0.9588 | 21,312.0 | -0.42% |
| 2025-10-28 | $68.83 | $68.26 | $0.57 | 27,561.0 | -0.97% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Listed Private Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Listed Private Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $66.90 | $62.62 | $4.28 | 936,642.0 | -1.60% |
| 2025-10 | $70.10 | $66.40 | $3.69 | 859,978.0 | -3.16% |
| 2025-09 | $72.90 | $68.45 | $4.44 | 922,959.0 | -3.58% |
| 2025-08 | $72.31 | $67.85 | $4.46 | 361,737.0 | +2.79% |
| 2025-07 | $72.97 | $68.31 | $4.66 | 639,673.0 | +1.15% |
| 2025-06 | $69.39 | $64.07 | $5.32 | 996,423.0 | +3.58% |
| 2025-05 | $67.74 | $63.07 | $4.67 | 611,174.0 | +4.46% |
| 2025-04 | $65.56 | $53.60 | $11.96 | 1,048,641.0 | -0.68% |
| 2025-03 | $69.60 | $63.16 | $6.44 | 1,017,813.0 | -6.40% |
| 2025-02 | $71.47 | $67.58 | $3.89 | 631,716.0 | -4.01% |
| 2025-01 | $72.14 | $64.88 | $7.26 | 601,461.0 | +6.80% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.97 | $65.64 | $6.33 | 677,041.0 | -7.06% |
| 2024-11 | $71.71 | $66.48 | $5.23 | 476,729.0 | +6.50% |
| 2024-10 | $69.85 | $66.80 | $3.05 | 347,722.0 | -1.38% |
| 2024-09 | $69.46 | $62.35 | $7.11 | 223,481.0 | +4.38% |
| 2024-08 | $65.82 | $57.54 | $8.28 | 398,338.0 | +0.12% |
| 2024-07 | $65.67 | $60.36 | $5.31 | 407,530.0 | +6.86% |
| 2024-06 | $66.61 | $60.51 | $6.10 | 248,790.0 | -7.07% |
| 2024-05 | $67.26 | $62.77 | $4.50 | 231,552.0 | +3.91% |
| 2024-04 | $66.38 | $61.81 | $4.57 | 654,969.0 | -4.08% |
| 2024-03 | $66.14 | $63.41 | $2.73 | 285,408.0 | +2.42% |
| 2024-02 | $64.76 | $60.37 | $4.39 | 396,835.0 | +4.19% |
| 2024-01 | $62.59 | $58.22 | $4.37 | 506,528.0 | -0.63% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.94 | $56.66 | $6.28 | 375,129.0 | +9.35% |
| 2023-11 | $57.00 | $48.10 | $8.90 | 917,295.0 | +18.35% |
| 2023-10 | $52.07 | $47.01 | $5.06 | 1,119,234.0 | -6.98% |
| 2023-09 | $54.38 | $50.88 | $3.50 | 311,805.0 | -3.95% |
| 2023-08 | $55.66 | $51.45 | $4.20 | 287,644.0 | -3.94% |
| 2023-07 | $56.72 | $10.12 | $46.60 | 1,649,364.0 | +432.32% |
| 2023-06 | $11.06 | $10.14 | $0.9183 | 6,099,093.0 | +2.53% |
| 2023-05 | $10.50 | $9.99 | $0.508 | 2,536,135.0 | -1.91% |
| 2023-04 | $10.48 | $9.87 | $0.61 | 2,518,177.0 | +3.46% |
| 2023-03 | $10.84 | $9.37 | $1.47 | 8,281,791.0 | -4.89% |
| 2023-02 | $11.31 | $10.39 | $0.92 | 3,552,095.0 | -0.65% |
| 2023-01 | $10.91 | $9.52 | $1.39 | 12,759,283.0 | +13.35% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):