67.00
1.38%
0.91
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-16 | $67.09 | $66.57 | $0.52 | 8,009.0 | +1.41% |
2024-09-13 | $66.31 | $65.59 | $0.72 | 11,334.0 | +1.24% |
2024-09-12 | $65.28 | $64.39 | $0.89 | 11,579.0 | +1.97% |
2024-09-11 | $64.02 | $62.61 | $1.41 | 9,360.0 | +0.95% |
2024-09-10 | $63.57 | $62.77 | $0.80 | 7,631.0 | +0.00% |
2024-09-09 | $63.92 | $63.40 | $0.522 | 8,978.0 | +1.47% |
2024-09-06 | $63.88 | $62.35 | $1.53 | 11,651.0 | -1.48% |
2024-09-05 | $64.02 | $63.17 | $0.8499 | 17,233.0 | +0.43% |
2024-09-04 | $63.80 | $63.13 | $0.67 | 10,314.0 | +0.06% |
2024-09-03 | $64.55 | $63.13 | $1.42 | 12,161.0 | -3.41% |
2024-08-30 | $65.41 | $64.83 | $0.58 | 12,167.0 | +0.66% |
2024-08-29 | $65.22 | $64.88 | $0.3399 | 9,107.0 | -0.01% |
2024-08-28 | $65.43 | $64.71 | $0.7176 | 12,661.0 | -0.89% |
2024-08-27 | $65.75 | $65.21 | $0.54 | 11,851.0 | +0.17% |
2024-08-26 | $65.82 | $65.40 | $0.42 | 6,252.0 | -0.17% |
2024-08-23 | $65.75 | $64.54 | $1.21 | 13,941.0 | +1.98% |
2024-08-22 | $64.46 | $64.24 | $0.22 | 3,107.0 | -0.11% |
2024-08-21 | $64.32 | $64.03 | $0.2879 | 5,484.0 | +0.83% |
2024-08-20 | $64.24 | $63.74 | $0.50 | 22,796.0 | -0.62% |
2024-08-19 | $64.19 | $63.75 | $0.435 | 7,924.0 | +0.87% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Listed Private Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Listed Private Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $67.09 | $62.35 | $4.74 | 108,250.0 | +2.55% |
2024-08 | $65.82 | $57.54 | $8.28 | 398,338.0 | +0.12% |
2024-07 | $65.67 | $60.36 | $5.31 | 407,530.0 | +6.86% |
2024-06 | $66.61 | $60.51 | $6.10 | 248,790.0 | -7.07% |
2024-05 | $67.26 | $62.77 | $4.50 | 231,552.0 | +3.91% |
2024-04 | $66.38 | $61.81 | $4.57 | 654,969.0 | -4.08% |
2024-03 | $66.14 | $63.41 | $2.73 | 285,408.0 | +2.42% |
2024-02 | $64.76 | $60.37 | $4.39 | 396,835.0 | +4.19% |
2024-01 | $62.59 | $58.22 | $4.37 | 506,528.0 | -0.63% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $62.94 | $56.66 | $6.28 | 375,129.0 | +9.35% |
2023-11 | $57.00 | $48.10 | $8.90 | 917,295.0 | +18.35% |
2023-10 | $52.07 | $47.01 | $5.06 | 1,119,234.0 | -6.98% |
2023-09 | $54.38 | $50.88 | $3.50 | 311,805.0 | -3.95% |
2023-08 | $55.66 | $51.45 | $4.20 | 287,644.0 | -3.94% |
2023-07 | $56.72 | $10.12 | $46.60 | 1,649,364.0 | +432.32% |
2023-06 | $11.06 | $10.14 | $0.9183 | 6,099,093.0 | +2.53% |
2023-05 | $10.50 | $9.99 | $0.508 | 2,536,135.0 | -1.91% |
2023-04 | $10.48 | $9.87 | $0.61 | 2,518,177.0 | +3.46% |
2023-03 | $10.84 | $9.37 | $1.47 | 8,281,791.0 | -4.89% |
2023-02 | $11.31 | $10.39 | $0.92 | 3,552,095.0 | -0.65% |
2023-01 | $10.91 | $9.52 | $1.39 | 12,759,283.0 | +13.35% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $10.33 | $9.27 | $1.06 | 9,619,963.0 | -6.35% |
2022-11 | $10.68 | $8.92 | $1.76 | 2,489,125.0 | +10.41% |
2022-10 | $9.33 | $8.09 | $1.24 | 2,844,410.0 | +7.92% |
2022-09 | $10.37 | $8.27 | $2.10 | 2,223,595.0 | -15.23% |
2022-08 | $11.24 | $9.95 | $1.29 | 3,196,624.0 | -8.36% |
2022-07 | $10.90 | $9.42 | $1.49 | 2,205,803.0 | +10.90% |
2022-06 | $11.59 | $9.61 | $1.98 | 2,908,501.0 | -14.16% |
2022-05 | $11.59 | $10.28 | $1.31 | 4,273,865.0 | +1.51% |
2022-04 | $13.17 | $11.20 | $1.97 | 3,505,948.0 | -12.57% |
2022-03 | $13.18 | $11.55 | $1.63 | 3,844,477.0 | -1.53% |
2022-02 | $14.46 | $12.26 | $2.20 | 2,050,368.0 | -7.36% |
2022-01 | $15.65 | $13.19 | $2.46 | 4,978,493.0 | -8.60% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):