Holen Sie sich die Stockscreener-App
59.20
2.37%
-1.3592
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $60.45 | $58.89 | $1.56 | 21,302.0 | -2.62% |
| 2025-04-17 | $61.06 | $60.52 | $0.5408 | 10,601.0 | +1.06% |
| 2025-04-16 | $60.62 | $59.50 | $1.12 | 15,102.0 | -1.69% |
| 2025-04-15 | $61.56 | $60.81 | $0.7499 | 14,722.0 | +1.46% |
| 2025-04-14 | $60.55 | $59.50 | $1.05 | 82,950.0 | +0.89% |
| 2025-04-11 | $59.65 | $57.99 | $1.66 | 63,232.0 | +2.07% |
| 2025-04-10 | $59.55 | $57.25 | $2.30 | 16,289.0 | -4.00% |
| 2025-04-09 | $60.99 | $54.41 | $6.58 | 31,454.0 | +10.59% |
| 2025-04-08 | $57.85 | $54.49 | $3.36 | 14,600.0 | -0.88% |
| 2025-04-07 | $57.39 | $53.60 | $3.79 | 129,951.0 | -2.62% |
| 2025-04-04 | $58.94 | $56.59 | $2.35 | 225,905.0 | -7.20% |
| 2025-04-03 | $63.37 | $61.27 | $2.10 | 242,855.0 | -6.42% |
| 2025-04-02 | $65.56 | $63.84 | $1.72 | 12,614.0 | +1.41% |
| 2025-04-01 | $64.65 | $63.85 | $0.80 | 45,394.0 | +0.91% |
| 2025-03-31 | $64.30 | $63.16 | $1.14 | 22,232.0 | -1.16% |
| 2025-03-28 | $66.12 | $64.56 | $1.56 | 12,336.0 | -2.00% |
| 2025-03-27 | $66.49 | $65.68 | $0.81 | 10,838.0 | -0.20% |
| 2025-03-26 | $67.35 | $66.03 | $1.32 | 13,407.0 | -1.62% |
| 2025-03-25 | $67.38 | $66.94 | $0.44 | 11,395.0 | +0.60% |
| 2025-03-24 | $67.07 | $66.17 | $0.897 | 11,158.0 | +1.54% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Listed Private Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Listed Private Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $65.56 | $53.60 | $11.96 | 926,971.0 | -7.96% |
| 2025-03 | $69.60 | $63.16 | $6.44 | 1,017,813.0 | -6.40% |
| 2025-02 | $71.47 | $67.58 | $3.89 | 631,716.0 | -4.01% |
| 2025-01 | $72.14 | $64.88 | $7.26 | 601,461.0 | +6.80% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.97 | $65.64 | $6.33 | 677,041.0 | -7.06% |
| 2024-11 | $71.71 | $66.48 | $5.23 | 476,729.0 | +6.50% |
| 2024-10 | $69.85 | $66.80 | $3.05 | 347,722.0 | -1.38% |
| 2024-09 | $69.46 | $62.35 | $7.11 | 223,481.0 | +4.38% |
| 2024-08 | $65.82 | $57.54 | $8.28 | 398,338.0 | +0.12% |
| 2024-07 | $65.67 | $60.36 | $5.31 | 407,530.0 | +6.86% |
| 2024-06 | $66.61 | $60.51 | $6.10 | 248,790.0 | -7.07% |
| 2024-05 | $67.26 | $62.77 | $4.50 | 231,552.0 | +3.91% |
| 2024-04 | $66.38 | $61.81 | $4.57 | 654,969.0 | -4.08% |
| 2024-03 | $66.14 | $63.41 | $2.73 | 285,408.0 | +2.42% |
| 2024-02 | $64.76 | $60.37 | $4.39 | 396,835.0 | +4.19% |
| 2024-01 | $62.59 | $58.22 | $4.37 | 506,528.0 | -0.63% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.94 | $56.66 | $6.28 | 375,129.0 | +9.35% |
| 2023-11 | $57.00 | $48.10 | $8.90 | 917,295.0 | +18.35% |
| 2023-10 | $52.07 | $47.01 | $5.06 | 1,119,234.0 | -6.98% |
| 2023-09 | $54.38 | $50.88 | $3.50 | 311,805.0 | -3.95% |
| 2023-08 | $55.66 | $51.45 | $4.20 | 287,644.0 | -3.94% |
| 2023-07 | $56.72 | $10.12 | $46.60 | 1,649,364.0 | +432.32% |
| 2023-06 | $11.06 | $10.14 | $0.9183 | 6,099,093.0 | +2.53% |
| 2023-05 | $10.50 | $9.99 | $0.508 | 2,536,135.0 | -1.91% |
| 2023-04 | $10.48 | $9.87 | $0.61 | 2,518,177.0 | +3.46% |
| 2023-03 | $10.84 | $9.37 | $1.47 | 8,281,791.0 | -4.89% |
| 2023-02 | $11.31 | $10.39 | $0.92 | 3,552,095.0 | -0.65% |
| 2023-01 | $10.91 | $9.52 | $1.39 | 12,759,283.0 | +13.35% |
0.59%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):