Holen Sie sich die Stockscreener-App
67.80
0.55%
0.32
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $68.21 | $67.57 | $0.64 | 14,814.0 | +0.56% |
| 2025-01-03 | $67.62 | $67.04 | $0.58 | 17,408.0 | +0.94% |
| 2025-01-02 | $67.20 | $66.35 | $0.85 | 83,776.0 | +0.12% |
| 2024-12-31 | $67.25 | $66.49 | $0.7617 | 43,317.0 | +0.27% |
| 2024-12-30 | $67.00 | $66.06 | $0.94 | 33,544.0 | -0.91% |
| 2024-12-27 | $67.53 | $66.81 | $0.7217 | 24,478.0 | -0.64% |
| 2024-12-26 | $67.75 | $66.90 | $0.85 | 16,840.0 | +0.82% |
| 2024-12-24 | $67.08 | $66.75 | $0.33 | 3,427.0 | +1.24% |
| 2024-12-23 | $66.39 | $65.64 | $0.7472 | 22,451.0 | -1.75% |
| 2024-12-20 | $68.07 | $66.38 | $1.69 | 47,438.0 | +0.70% |
| 2024-12-19 | $67.70 | $66.83 | $0.8699 | 93,424.0 | -0.18% |
| 2024-12-18 | $69.83 | $67.05 | $2.78 | 15,273.0 | -3.36% |
| 2024-12-17 | $70.17 | $69.31 | $0.86 | 19,097.0 | -1.50% |
| 2024-12-16 | $70.79 | $70.34 | $0.4489 | 32,930.0 | +0.18% |
| 2024-12-13 | $70.76 | $70.20 | $0.56 | 53,970.0 | -0.57% |
| 2024-12-12 | $71.46 | $70.59 | $0.87 | 12,706.0 | -1.26% |
| 2024-12-11 | $71.66 | $71.01 | $0.6456 | 9,821.0 | +1.19% |
| 2024-12-10 | $71.15 | $70.72 | $0.4265 | 68,965.0 | -0.05% |
| 2024-12-09 | $71.95 | $70.82 | $1.13 | 23,394.0 | -0.95% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Listed Private Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Listed Private Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $68.21 | $66.35 | $1.86 | 115,998.0 | +1.63% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.97 | $65.64 | $6.33 | 677,041.0 | -7.06% |
| 2024-11 | $71.71 | $66.48 | $5.23 | 476,729.0 | +6.50% |
| 2024-10 | $69.85 | $66.80 | $3.05 | 347,722.0 | -1.38% |
| 2024-09 | $69.46 | $62.35 | $7.11 | 223,481.0 | +4.38% |
| 2024-08 | $65.82 | $57.54 | $8.28 | 398,338.0 | +0.12% |
| 2024-07 | $65.67 | $60.36 | $5.31 | 407,530.0 | +6.86% |
| 2024-06 | $66.61 | $60.51 | $6.10 | 248,790.0 | -7.07% |
| 2024-05 | $67.26 | $62.77 | $4.50 | 231,552.0 | +3.91% |
| 2024-04 | $66.38 | $61.81 | $4.57 | 654,969.0 | -4.08% |
| 2024-03 | $66.14 | $63.41 | $2.73 | 285,408.0 | +2.42% |
| 2024-02 | $64.76 | $60.37 | $4.39 | 396,835.0 | +4.19% |
| 2024-01 | $62.59 | $58.22 | $4.37 | 506,528.0 | -0.63% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.94 | $56.66 | $6.28 | 375,129.0 | +9.35% |
| 2023-11 | $57.00 | $48.10 | $8.90 | 917,295.0 | +18.35% |
| 2023-10 | $52.07 | $47.01 | $5.06 | 1,119,234.0 | -6.98% |
| 2023-09 | $54.38 | $50.88 | $3.50 | 311,805.0 | -3.95% |
| 2023-08 | $55.66 | $51.45 | $4.20 | 287,644.0 | -3.94% |
| 2023-07 | $56.72 | $10.12 | $46.60 | 1,649,364.0 | +432.32% |
| 2023-06 | $11.06 | $10.14 | $0.9183 | 6,099,093.0 | +2.53% |
| 2023-05 | $10.50 | $9.99 | $0.508 | 2,536,135.0 | -1.91% |
| 2023-04 | $10.48 | $9.87 | $0.61 | 2,518,177.0 | +3.46% |
| 2023-03 | $10.84 | $9.37 | $1.47 | 8,281,791.0 | -4.89% |
| 2023-02 | $11.31 | $10.39 | $0.92 | 3,552,095.0 | -0.65% |
| 2023-01 | $10.91 | $9.52 | $1.39 | 12,759,283.0 | +13.35% |
0.27%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):