Holen Sie sich die Stockscreener-App
64.78
0.95%
0.61
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $65.48 | $64.42 | $1.06 | 69,338.0 | +0.95% |
| 2025-03-11 | $64.81 | $63.73 | $1.08 | 53,057.0 | +0.00% |
| 2025-03-10 | $65.43 | $63.63 | $1.80 | 37,230.0 | -3.91% |
| 2025-03-07 | $66.94 | $65.43 | $1.51 | 22,869.0 | +1.21% |
| 2025-03-06 | $66.84 | $65.72 | $1.12 | 18,423.0 | -2.31% |
| 2025-03-05 | $67.76 | $66.53 | $1.23 | 43,010.0 | +1.02% |
| 2025-03-04 | $67.45 | $66.86 | $0.5925 | 5,893.0 | -2.32% |
| 2025-03-03 | $69.60 | $68.02 | $1.58 | 20,188.0 | +0.00% |
| 2025-02-28 | $68.56 | $67.58 | $0.9817 | 83,381.0 | +0.87% |
| 2025-02-27 | $68.91 | $67.81 | $1.10 | 120,526.0 | -1.88% |
| 2025-02-26 | $69.85 | $68.70 | $1.15 | 8,364.0 | +0.29% |
| 2025-02-25 | $69.21 | $68.11 | $1.10 | 21,122.0 | +0.39% |
| 2025-02-24 | $69.58 | $68.44 | $1.14 | 15,301.0 | -1.17% |
| 2025-02-21 | $70.47 | $69.12 | $1.35 | 7,544.0 | -0.87% |
| 2025-02-20 | $70.59 | $69.64 | $0.95 | 25,679.0 | -0.39% |
| 2025-02-19 | $70.61 | $70.10 | $0.5119 | 21,361.0 | -1.12% |
| 2025-02-18 | $71.18 | $70.66 | $0.5199 | 11,872.0 | +0.38% |
| 2025-02-14 | $70.98 | $70.50 | $0.48 | 10,572.0 | +1.39% |
| 2025-02-13 | $70.38 | $69.50 | $0.8753 | 24,893.0 | +0.58% |
| 2025-02-12 | $69.93 | $68.93 | $0.998 | 12,168.0 | -0.18% |
| 2025-02-11 | $69.88 | $69.28 | $0.5983 | 9,736.0 | -0.46% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Listed Private Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Listed Private Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $69.60 | $63.63 | $5.97 | 339,346.0 | -5.36% |
| 2025-02 | $71.47 | $67.58 | $3.89 | 631,716.0 | -4.01% |
| 2025-01 | $72.14 | $64.88 | $7.26 | 601,461.0 | +6.80% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.97 | $65.64 | $6.33 | 677,041.0 | -7.06% |
| 2024-11 | $71.71 | $66.48 | $5.23 | 476,729.0 | +6.50% |
| 2024-10 | $69.85 | $66.80 | $3.05 | 347,722.0 | -1.38% |
| 2024-09 | $69.46 | $62.35 | $7.11 | 223,481.0 | +4.38% |
| 2024-08 | $65.82 | $57.54 | $8.28 | 398,338.0 | +0.12% |
| 2024-07 | $65.67 | $60.36 | $5.31 | 407,530.0 | +6.86% |
| 2024-06 | $66.61 | $60.51 | $6.10 | 248,790.0 | -7.07% |
| 2024-05 | $67.26 | $62.77 | $4.50 | 231,552.0 | +3.91% |
| 2024-04 | $66.38 | $61.81 | $4.57 | 654,969.0 | -4.08% |
| 2024-03 | $66.14 | $63.41 | $2.73 | 285,408.0 | +2.42% |
| 2024-02 | $64.76 | $60.37 | $4.39 | 396,835.0 | +4.19% |
| 2024-01 | $62.59 | $58.22 | $4.37 | 506,528.0 | -0.63% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.94 | $56.66 | $6.28 | 375,129.0 | +9.35% |
| 2023-11 | $57.00 | $48.10 | $8.90 | 917,295.0 | +18.35% |
| 2023-10 | $52.07 | $47.01 | $5.06 | 1,119,234.0 | -6.98% |
| 2023-09 | $54.38 | $50.88 | $3.50 | 311,805.0 | -3.95% |
| 2023-08 | $55.66 | $51.45 | $4.20 | 287,644.0 | -3.94% |
| 2023-07 | $56.72 | $10.12 | $46.60 | 1,649,364.0 | +432.32% |
| 2023-06 | $11.06 | $10.14 | $0.9183 | 6,099,093.0 | +2.53% |
| 2023-05 | $10.50 | $9.99 | $0.508 | 2,536,135.0 | -1.91% |
| 2023-04 | $10.48 | $9.87 | $0.61 | 2,518,177.0 | +3.46% |
| 2023-03 | $10.84 | $9.37 | $1.47 | 8,281,791.0 | -4.89% |
| 2023-02 | $11.31 | $10.39 | $0.92 | 3,552,095.0 | -0.65% |
| 2023-01 | $10.91 | $9.52 | $1.39 | 12,759,283.0 | +13.35% |
0.45%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):