Holen Sie sich die Stockscreener-App
64.87
0.05%
0.03
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $65.31 | $64.71 | $0.5955 | 14,070.0 | +0.05% |
| 2025-05-08 | $65.17 | $64.56 | $0.6086 | 10,066.0 | +1.07% |
| 2025-05-07 | $64.43 | $63.99 | $0.4368 | 14,897.0 | -0.16% |
| 2025-05-06 | $64.49 | $63.96 | $0.53 | 9,009.0 | -0.26% |
| 2025-05-05 | $65.00 | $64.42 | $0.5763 | 13,727.0 | -0.34% |
| 2025-05-02 | $64.93 | $64.25 | $0.675 | 190,825.0 | +2.12% |
| 2025-05-01 | $64.09 | $63.07 | $1.02 | 32,171.0 | -0.53% |
| 2025-04-30 | $63.63 | $62.62 | $1.01 | 15,449.0 | -0.44% |
| 2025-04-29 | $64.13 | $63.45 | $0.6809 | 5,306.0 | -0.30% |
| 2025-04-28 | $64.22 | $63.28 | $0.9399 | 21,687.0 | +1.05% |
| 2025-04-25 | $63.75 | $63.08 | $0.6699 | 27,342.0 | +0.00% |
| 2025-04-24 | $63.52 | $62.34 | $1.18 | 13,033.0 | +2.79% |
| 2025-04-23 | $63.38 | $61.47 | $1.91 | 7,963.0 | +1.41% |
| 2025-04-22 | $61.20 | $60.07 | $1.13 | 22,837.0 | +2.72% |
| 2025-04-21 | $60.45 | $58.89 | $1.56 | 29,355.0 | -2.16% |
| 2025-04-17 | $61.06 | $60.52 | $0.5408 | 10,601.0 | +1.06% |
| 2025-04-16 | $60.62 | $59.50 | $1.12 | 15,102.0 | -1.69% |
| 2025-04-15 | $61.56 | $60.81 | $0.7499 | 14,722.0 | +1.46% |
| 2025-04-14 | $60.55 | $59.50 | $1.05 | 82,950.0 | +0.89% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Listed Private Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Listed Private Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $65.31 | $63.07 | $2.24 | 298,835.0 | +1.94% |
| 2025-04 | $65.56 | $53.60 | $11.96 | 1,048,641.0 | -0.68% |
| 2025-03 | $69.60 | $63.16 | $6.44 | 1,017,813.0 | -6.40% |
| 2025-02 | $71.47 | $67.58 | $3.89 | 631,716.0 | -4.01% |
| 2025-01 | $72.14 | $64.88 | $7.26 | 601,461.0 | +6.80% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.97 | $65.64 | $6.33 | 677,041.0 | -7.06% |
| 2024-11 | $71.71 | $66.48 | $5.23 | 476,729.0 | +6.50% |
| 2024-10 | $69.85 | $66.80 | $3.05 | 347,722.0 | -1.38% |
| 2024-09 | $69.46 | $62.35 | $7.11 | 223,481.0 | +4.38% |
| 2024-08 | $65.82 | $57.54 | $8.28 | 398,338.0 | +0.12% |
| 2024-07 | $65.67 | $60.36 | $5.31 | 407,530.0 | +6.86% |
| 2024-06 | $66.61 | $60.51 | $6.10 | 248,790.0 | -7.07% |
| 2024-05 | $67.26 | $62.77 | $4.50 | 231,552.0 | +3.91% |
| 2024-04 | $66.38 | $61.81 | $4.57 | 654,969.0 | -4.08% |
| 2024-03 | $66.14 | $63.41 | $2.73 | 285,408.0 | +2.42% |
| 2024-02 | $64.76 | $60.37 | $4.39 | 396,835.0 | +4.19% |
| 2024-01 | $62.59 | $58.22 | $4.37 | 506,528.0 | -0.63% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.94 | $56.66 | $6.28 | 375,129.0 | +9.35% |
| 2023-11 | $57.00 | $48.10 | $8.90 | 917,295.0 | +18.35% |
| 2023-10 | $52.07 | $47.01 | $5.06 | 1,119,234.0 | -6.98% |
| 2023-09 | $54.38 | $50.88 | $3.50 | 311,805.0 | -3.95% |
| 2023-08 | $55.66 | $51.45 | $4.20 | 287,644.0 | -3.94% |
| 2023-07 | $56.72 | $10.12 | $46.60 | 1,649,364.0 | +432.32% |
| 2023-06 | $11.06 | $10.14 | $0.9183 | 6,099,093.0 | +2.53% |
| 2023-05 | $10.50 | $9.99 | $0.508 | 2,536,135.0 | -1.91% |
| 2023-04 | $10.48 | $9.87 | $0.61 | 2,518,177.0 | +3.46% |
| 2023-03 | $10.84 | $9.37 | $1.47 | 8,281,791.0 | -4.89% |
| 2023-02 | $11.31 | $10.39 | $0.92 | 3,552,095.0 | -0.65% |
| 2023-01 | $10.91 | $9.52 | $1.39 | 12,759,283.0 | +13.35% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):