Holen Sie sich die Stockscreener-App
6.58
0.30%
0.02
Handel nachbörslich:
6.87
0.29
+4.41%
Personalis Inc-Aktien (PSNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $6.79 | $6.15 | $0.635 | 972,231.0 | +0.30% |
| 2026-04-01 | $6.75 | $6.45 | $0.30 | 1,220,493.0 | +2.98% |
| 2026-03-31 | $6.60 | $6.04 | $0.5597 | 2,179,626.0 | +2.08% |
| 2026-03-30 | $6.45 | $6.07 | $0.385 | 1,376,512.0 | -1.58% |
| 2026-03-27 | $7.32 | $6.24 | $1.08 | 3,462,405.0 | -13.39% |
| 2026-03-26 | $7.79 | $7.31 | $0.482 | 1,373,858.0 | -4.94% |
| 2026-03-25 | $8.23 | $7.69 | $0.54 | 1,278,488.0 | -1.03% |
| 2026-03-24 | $7.91 | $7.40 | $0.51 | 1,216,000.0 | +2.23% |
| 2026-03-23 | $7.80 | $7.39 | $0.405 | 2,159,554.0 | +4.82% |
| 2026-03-20 | $7.32 | $7.02 | $0.30 | 1,911,904.0 | +0.97% |
| 2026-03-19 | $7.36 | $6.65 | $0.71 | 1,241,987.0 | +3.30% |
| 2026-03-18 | $7.19 | $6.83 | $0.36 | 1,197,298.0 | -2.25% |
| 2026-03-17 | $7.15 | $6.77 | $0.38 | 773,710.0 | +4.86% |
| 2026-03-16 | $6.99 | $6.72 | $0.27 | 1,232,081.0 | +1.04% |
| 2026-03-13 | $7.11 | $6.65 | $0.4545 | 1,987,783.0 | +1.97% |
| 2026-03-12 | $7.74 | $6.56 | $1.18 | 3,391,590.0 | -17.11% |
| 2026-03-11 | $8.34 | $7.80 | $0.54 | 1,183,027.0 | -4.33% |
| 2026-03-10 | $8.42 | $8.05 | $0.3656 | 1,156,053.0 | +1.84% |
| 2026-03-09 | $8.20 | $7.47 | $0.7262 | 1,393,819.0 | +4.08% |
| 2026-03-06 | $8.44 | $7.75 | $0.69 | 1,671,932.0 | -8.41% |
| 2026-03-05 | $8.98 | $8.25 | $0.73 | 1,580,880.0 | -4.14% |
Personalis Inc-Aktien (PSNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Personalis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Personalis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Personalis Inc-Aktien (PSNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.79 | $6.15 | $0.635 | 3,164,955.0 | +3.30% |
| 2026-03 | $9.39 | $6.04 | $3.35 | 37,203,673.0 | -29.69% |
| 2026-02 | $9.79 | $7.27 | $2.52 | 25,044,096.0 | -3.31% |
| 2026-01 | $11.50 | $7.72 | $3.78 | 27,010,654.0 | +17.71% |
Personalis Inc-Aktien (PSNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.48 | $7.68 | $2.80 | 30,200,262.0 | -25.72% |
| 2025-11 | $11.40 | $6.62 | $4.78 | 34,995,329.0 | +11.31% |
| 2025-10 | $10.95 | $6.36 | $4.59 | 28,447,021.0 | +47.85% |
| 2025-09 | $6.53 | $4.67 | $1.86 | 18,631,998.0 | +33.33% |
| 2025-08 | $5.85 | $3.84 | $2.01 | 22,077,056.0 | -10.77% |
| 2025-07 | $7.79 | $5.41 | $2.38 | 24,706,516.0 | -16.46% |
| 2025-06 | $7.03 | $4.63 | $2.40 | 31,746,863.0 | +41.68% |
| 2025-05 | $5.61 | $3.73 | $1.89 | 15,383,779.0 | +22.49% |
| 2025-04 | $3.90 | $2.83 | $1.07 | 13,471,746.0 | +7.69% |
| 2025-03 | $4.51 | $3.33 | $1.18 | 18,726,479.0 | -15.22% |
| 2025-02 | $6.43 | $3.91 | $2.52 | 21,697,944.0 | -20.69% |
| 2025-01 | $6.98 | $4.70 | $2.28 | 23,453,239.0 | -9.69% |
Personalis Inc-Aktien (PSNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $3.36 | $3.83 | 25,753,531.0 | +50.38% |
| 2024-11 | $5.82 | $3.28 | $2.54 | 19,563,441.0 | -21.39% |
| 2024-10 | $5.52 | $4.50 | $1.02 | 10,580,952.0 | -6.13% |
| 2024-09 | $6.23 | $4.63 | $1.60 | 17,596,990.0 | -1.10% |
| 2024-08 | $7.20 | $2.81 | $4.39 | 36,898,310.0 | +57.68% |
| 2024-07 | $4.52 | $1.14 | $3.38 | 42,728,885.0 | +194.87% |
| 2024-06 | $1.60 | $1.16 | $0.4401 | 4,319,936.0 | -10.00% |
| 2024-05 | $1.85 | $1.26 | $0.59 | 5,040,506.0 | -11.56% |
| 2024-04 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| 2024-03 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| 2024-02 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| 2024-01 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
0.17%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):