Holen Sie sich die Stockscreener-App
1.475
2.96%
-0.045
Personalis Inc-Aktien (PSNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $1.57 | $1.44 | $0.13 | 170,963.0 | -2.63% |
| 2024-05-14 | $1.69 | $1.50 | $0.19 | 263,091.0 | -1.30% |
| 2024-05-13 | $1.63 | $1.53 | $0.10 | 260,525.0 | -1.91% |
| 2024-05-10 | $1.69 | $1.52 | $0.165 | 134,127.0 | -4.85% |
| 2024-05-09 | $1.75 | $1.57 | $0.1801 | 419,660.0 | +5.43% |
| 2024-05-08 | $1.66 | $1.51 | $0.1493 | 188,990.0 | -0.95% |
| 2024-05-07 | $1.73 | $1.56 | $0.17 | 190,590.0 | -0.63% |
| 2024-05-06 | $1.75 | $1.53 | $0.2176 | 307,869.0 | +3.25% |
| 2024-05-03 | $1.85 | $1.53 | $0.32 | 355,557.0 | -3.75% |
| 2024-05-02 | $1.62 | $1.51 | $0.1103 | 332,632.0 | +3.23% |
| 2024-05-01 | $1.59 | $1.42 | $0.175 | 236,991.0 | +5.44% |
| 2024-04-30 | $1.56 | $1.34 | $0.22 | 307,519.0 | +8.09% |
| 2024-04-29 | $1.37 | $1.26 | $0.11 | 149,775.0 | +7.51% |
| 2024-04-26 | $1.28 | $1.24 | $0.04 | 49,108.0 | +1.20% |
| 2024-04-25 | $1.28 | $1.18 | $0.10 | 147,226.0 | -3.85% |
| 2024-04-24 | $1.38 | $1.30 | $0.08 | 161,981.0 | -5.80% |
| 2024-04-23 | $1.42 | $1.25 | $0.1649 | 175,096.0 | +9.52% |
| 2024-04-22 | $1.31 | $1.23 | $0.0762 | 203,195.0 | -2.33% |
| 2024-04-19 | $1.31 | $1.20 | $0.11 | 280,894.0 | +6.61% |
| 2024-04-18 | $1.27 | $1.18 | $0.09 | 288,579.0 | +0.83% |
| 2024-04-17 | $1.32 | $1.19 | $0.13 | 359,698.0 | -3.23% |
| 2024-04-16 | $1.28 | $1.22 | $0.06 | 252,835.0 | -1.59% |
Personalis Inc-Aktien (PSNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Personalis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Personalis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Personalis Inc-Aktien (PSNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.85 | $1.42 | $0.435 | 2,860,995.0 | +0.68% |
| 2024-04 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| 2024-03 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| 2024-02 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| 2024-01 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
Personalis Inc-Aktien (PSNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.25 | $1.13 | 12,829,204.0 | +37.25% |
| 2023-11 | $1.85 | $0.8906 | $0.9594 | 20,561,003.0 | +59.01% |
| 2023-10 | $1.26 | $0.9143 | $0.3457 | 3,684,759.0 | -20.48% |
| 2023-09 | $1.89 | $1.17 | $0.72 | 3,433,122.0 | -33.52% |
| 2023-08 | $2.39 | $1.42 | $0.975 | 5,157,185.0 | -22.88% |
| 2023-07 | $2.43 | $1.75 | $0.675 | 3,541,267.0 | +25.53% |
| 2023-06 | $2.60 | $1.78 | $0.82 | 4,928,827.0 | +4.44% |
| 2023-05 | $2.55 | $1.75 | $0.80 | 7,001,546.0 | -21.05% |
| 2023-04 | $3.27 | $2.07 | $1.20 | 5,520,983.0 | -17.39% |
| 2023-03 | $3.23 | $2.33 | $0.90 | 8,547,350.0 | -8.31% |
| 2023-02 | $4.31 | $2.31 | $2.00 | 19,436,151.0 | +28.09% |
| 2023-01 | $2.93 | $1.93 | $1.00 | 6,966,480.0 | +18.69% |
Personalis Inc-Aktien (PSNL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.95 | $1.73 | $1.22 | 8,230,489.0 | -22.05% |
| 2022-11 | $2.93 | $2.18 | $0.75 | 7,900,382.0 | -4.87% |
| 2022-10 | $3.75 | $2.19 | $1.56 | 7,264,387.0 | -10.10% |
| 2022-09 | $3.96 | $2.84 | $1.12 | 8,132,832.0 | -10.27% |
| 2022-08 | $5.58 | $3.22 | $2.35 | 10,840,096.0 | -10.30% |
| 2022-07 | $4.61 | $3.31 | $1.30 | 9,625,207.0 | +6.96% |
| 2022-06 | $4.50 | $3.13 | $1.37 | 18,731,041.0 | -12.88% |
| 2022-05 | $6.05 | $3.90 | $2.15 | 12,863,835.0 | -29.29% |
| 2022-04 | $8.96 | $5.41 | $3.55 | 7,917,147.0 | -31.62% |
| 2022-03 | $10.71 | $7.32 | $3.39 | 10,059,391.0 | -22.00% |
| 2022-02 | $12.96 | $8.59 | $4.37 | 8,733,324.0 | -7.81% |
| 2022-01 | $14.56 | $9.04 | $5.53 | 9,977,984.0 | -20.18% |
0.64%
1.00%
Kapitalisierung:
|
Volumen (24h):