Holen Sie sich die Stockscreener-App
3.63
1.68%
0.06
Handel nachbörslich:
3.56
-0.07
-1.93%
Personalis Inc-Aktien (PSNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $3.78 | $3.55 | $0.23 | 621,425.0 | +1.68% |
| 2025-03-13 | $3.94 | $3.45 | $0.4886 | 802,442.0 | -6.54% |
| 2025-03-12 | $4.01 | $3.71 | $0.30 | 971,303.0 | +6.56% |
| 2025-03-11 | $3.71 | $3.38 | $0.335 | 1,140,422.0 | -0.14% |
| 2025-03-10 | $4.04 | $3.48 | $0.5566 | 1,143,028.0 | -13.29% |
| 2025-03-07 | $4.43 | $4.11 | $0.3159 | 925,228.0 | -1.90% |
| 2025-03-06 | $4.40 | $4.12 | $0.28 | 1,419,199.0 | -6.01% |
| 2025-03-05 | $4.51 | $4.03 | $0.485 | 1,063,542.0 | +9.25% |
| 2025-03-04 | $4.15 | $4.05 | $0.10 | 251,095.0 | +0.00% |
| 2025-03-03 | $4.26 | $3.91 | $0.35 | 1,348,214.0 | -0.72% |
| 2025-02-28 | $4.58 | $3.91 | $0.6699 | 1,332,688.0 | -2.36% |
| 2025-02-27 | $4.70 | $4.22 | $0.475 | 1,215,909.0 | -5.36% |
| 2025-02-26 | $4.64 | $4.24 | $0.40 | 935,441.0 | +5.91% |
| 2025-02-25 | $4.55 | $4.02 | $0.53 | 1,700,352.0 | -7.54% |
| 2025-02-24 | $4.83 | $4.36 | $0.47 | 1,653,409.0 | -2.97% |
| 2025-02-21 | $5.59 | $4.71 | $0.8798 | 1,082,630.0 | -13.17% |
| 2025-02-20 | $5.78 | $5.08 | $0.70 | 1,025,723.0 | -6.78% |
| 2025-02-19 | $6.10 | $5.66 | $0.4417 | 991,567.0 | -3.56% |
| 2025-02-18 | $6.43 | $5.70 | $0.73 | 1,872,204.0 | +9.62% |
| 2025-02-14 | $6.18 | $5.15 | $1.03 | 2,437,318.0 | +10.42% |
| 2025-02-13 | $5.12 | $4.52 | $0.599 | 1,173,359.0 | +7.08% |
| 2025-02-12 | $4.70 | $4.47 | $0.225 | 629,702.0 | -2.41% |
Personalis Inc-Aktien (PSNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Personalis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Personalis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Personalis Inc-Aktien (PSNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $4.51 | $3.38 | $1.13 | 10,306,166.0 | -12.32% |
| 2025-02 | $6.43 | $3.91 | $2.52 | 21,697,944.0 | -20.69% |
| 2025-01 | $6.98 | $4.70 | $2.28 | 23,453,239.0 | -9.69% |
Personalis Inc-Aktien (PSNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $3.36 | $3.83 | 25,753,531.0 | +50.38% |
| 2024-11 | $5.82 | $3.28 | $2.54 | 19,563,441.0 | -21.39% |
| 2024-10 | $5.52 | $4.50 | $1.02 | 10,580,952.0 | -6.13% |
| 2024-09 | $6.23 | $4.63 | $1.60 | 17,596,990.0 | -1.10% |
| 2024-08 | $7.20 | $2.81 | $4.39 | 36,898,310.0 | +57.68% |
| 2024-07 | $4.52 | $1.14 | $3.38 | 42,728,885.0 | +194.87% |
| 2024-06 | $1.60 | $1.16 | $0.4401 | 4,319,936.0 | -10.00% |
| 2024-05 | $1.85 | $1.26 | $0.59 | 5,040,506.0 | -11.56% |
| 2024-04 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| 2024-03 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| 2024-02 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| 2024-01 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
Personalis Inc-Aktien (PSNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.25 | $1.13 | 12,829,204.0 | +37.25% |
| 2023-11 | $1.85 | $0.8906 | $0.9594 | 20,561,003.0 | +59.01% |
| 2023-10 | $1.26 | $0.9143 | $0.3457 | 3,684,759.0 | -20.48% |
| 2023-09 | $1.89 | $1.17 | $0.72 | 3,433,122.0 | -33.52% |
| 2023-08 | $2.39 | $1.42 | $0.975 | 5,157,185.0 | -22.88% |
| 2023-07 | $2.43 | $1.75 | $0.675 | 3,541,267.0 | +25.53% |
| 2023-06 | $2.60 | $1.78 | $0.82 | 4,928,827.0 | +4.44% |
| 2023-05 | $2.55 | $1.75 | $0.80 | 7,001,546.0 | -21.05% |
| 2023-04 | $3.27 | $2.07 | $1.20 | 5,520,983.0 | -17.39% |
| 2023-03 | $3.23 | $2.33 | $0.90 | 8,547,350.0 | -8.31% |
| 2023-02 | $4.31 | $2.31 | $2.00 | 19,436,151.0 | +28.09% |
| 2023-01 | $2.93 | $1.93 | $1.00 | 6,966,480.0 | +18.69% |
4.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):