5.64
price up icon12.80%   0.64
after-market Handel nachbörslich: 5.60 -0.04 -0.71%
loading

Personalis Inc-Aktien (PSNL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $5.64 $4.97 $0.67 860,458.0 +12.80%
2024-11-04 $5.19 $4.92 $0.27 665,228.0 -1.77%
2024-11-01 $5.60 $5.05 $0.55 1,271,737.0 +0.79%
2024-10-31 $5.25 $5.02 $0.23 502,625.0 -2.70%
2024-10-30 $5.34 $5.00 $0.34 518,656.0 +1.17%
2024-10-29 $5.29 $4.96 $0.328 530,271.0 -0.77%
2024-10-28 $5.35 $4.76 $0.59 639,980.0 +9.77%
2024-10-25 $4.95 $4.70 $0.2486 313,539.0 +0.21%
2024-10-24 $4.85 $4.69 $0.1589 222,847.0 +0.21%
2024-10-23 $4.77 $4.54 $0.23 399,110.0 -0.21%
2024-10-22 $4.83 $4.69 $0.135 238,614.0 -1.47%
2024-10-21 $4.92 $4.68 $0.2379 560,280.0 -2.05%
2024-10-18 $4.92 $4.65 $0.275 366,528.0 +5.41%
2024-10-17 $4.79 $4.55 $0.24 461,635.0 -3.35%
2024-10-16 $4.92 $4.73 $0.1913 322,932.0 -1.85%
2024-10-15 $5.08 $4.50 $0.58 598,717.0 +6.56%
2024-10-14 $4.79 $4.52 $0.27 560,890.0 -3.38%
2024-10-11 $5.16 $4.71 $0.455 721,512.0 -4.25%
2024-10-10 $5.05 $4.83 $0.22 251,562.0 -2.18%
2024-10-09 $5.32 $4.94 $0.3792 561,695.0 -3.07%
2024-10-08 $5.52 $5.11 $0.41 534,428.0 +1.96%

Personalis Inc-Aktien (PSNL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Personalis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Personalis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Personalis Inc-Aktien (PSNL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $5.64 $4.92 $0.72 3,657,881.0 +11.68%
2024-10 $5.52 $4.50 $1.02 10,580,952.0 -6.13%
2024-09 $6.23 $4.63 $1.60 17,596,990.0 -1.10%
2024-08 $7.20 $2.81 $4.39 36,898,310.0 +57.68%
2024-07 $4.52 $1.14 $3.38 42,728,885.0 +194.87%
2024-06 $1.60 $1.16 $0.4401 4,319,936.0 -10.00%
2024-05 $1.85 $1.26 $0.59 5,040,506.0 -11.56%
2024-04 $1.56 $1.18 $0.38 4,847,730.0 -1.34%
2024-03 $1.80 $1.31 $0.49 7,509,172.0 -3.87%
2024-02 $1.63 $1.12 $0.51 7,849,521.0 +15.67%
2024-01 $2.35 $1.33 $1.02 10,218,958.0 -36.19%

Personalis Inc-Aktien (PSNL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.38 $1.25 $1.13 12,829,204.0 +37.25%
2023-11 $1.85 $0.8906 $0.9594 20,561,003.0 +59.01%
2023-10 $1.26 $0.9143 $0.3457 3,684,759.0 -20.48%
2023-09 $1.89 $1.17 $0.72 3,433,122.0 -33.52%
2023-08 $2.39 $1.42 $0.975 5,157,185.0 -22.88%
2023-07 $2.43 $1.75 $0.675 3,541,267.0 +25.53%
2023-06 $2.60 $1.78 $0.82 4,928,827.0 +4.44%
2023-05 $2.55 $1.75 $0.80 7,001,546.0 -21.05%
2023-04 $3.27 $2.07 $1.20 5,520,983.0 -17.39%
2023-03 $3.23 $2.33 $0.90 8,547,350.0 -8.31%
2023-02 $4.31 $2.31 $2.00 19,436,151.0 +28.09%
2023-01 $2.93 $1.93 $1.00 6,966,480.0 +18.69%

Personalis Inc-Aktien (PSNL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $2.95 $1.73 $1.22 8,230,489.0 -22.05%
2022-11 $2.93 $2.18 $0.75 7,900,382.0 -4.87%
2022-10 $3.75 $2.19 $1.56 7,264,387.0 -10.10%
2022-09 $3.96 $2.84 $1.12 8,132,832.0 -10.27%
2022-08 $5.58 $3.22 $2.35 10,840,096.0 -10.30%
2022-07 $4.61 $3.31 $1.30 9,625,207.0 +6.96%
2022-06 $4.50 $3.13 $1.37 18,731,041.0 -12.88%
2022-05 $6.05 $3.90 $2.15 12,863,835.0 -29.29%
2022-04 $8.96 $5.41 $3.55 7,917,147.0 -31.62%
2022-03 $10.71 $7.32 $3.39 10,059,391.0 -22.00%
2022-02 $12.96 $8.59 $4.37 8,733,324.0 -7.81%
2022-01 $14.56 $9.04 $5.53 9,977,984.0 -20.18%
$226.42
price up icon 3.48%
diagnostics_research LH
$229.11
price up icon 0.85%
diagnostics_research WAT
$387.17
price down icon 0.04%
$154.96
price up icon 0.96%
diagnostics_research MTD
$1,385.79
price up icon 1.60%
$415.98
price up icon 0.35%
Kapitalisierung:     |  Volumen (24h):