71.77
price up icon1.70%   1.20
after-market Handel nachbörslich: 71.79 0.02 +0.03%
loading

Parsons Corp-Aktien (PSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $72.02 $70.58 $1.44 998,430.0 +1.70%
2025-06-27 $71.67 $70.13 $1.55 1,658,974.0 -0.95%
2025-06-26 $72.33 $69.18 $3.15 1,831,291.0 +4.00%
2025-06-25 $69.05 $67.76 $1.29 1,403,663.0 +0.47%
2025-06-24 $68.27 $66.53 $1.74 1,104,799.0 +2.74%
2025-06-23 $67.87 $66.06 $1.81 746,084.0 -0.96%
2025-06-20 $68.23 $66.62 $1.61 1,288,471.0 -1.46%
2025-06-18 $69.21 $67.31 $1.90 1,096,973.0 -0.28%
2025-06-17 $70.12 $68.12 $2.00 1,105,661.0 -1.47%
2025-06-16 $70.65 $68.48 $2.17 1,563,089.0 -0.76%
2025-06-13 $71.10 $69.46 $1.64 1,093,038.0 -0.91%
2025-06-12 $70.47 $68.86 $1.61 773,066.0 +0.99%
2025-06-11 $70.00 $68.56 $1.44 787,775.0 -0.09%
2025-06-10 $70.59 $69.20 $1.39 917,022.0 +0.33%
2025-06-09 $70.27 $68.06 $2.20 1,343,771.0 +0.65%
2025-06-06 $69.87 $68.42 $1.45 1,317,350.0 +1.45%
2025-06-05 $69.08 $67.70 $1.38 1,356,950.0 -1.00%
2025-06-04 $70.56 $67.76 $2.80 2,365,855.0 +1.52%
2025-06-03 $68.12 $61.75 $6.37 5,064,549.0 +7.00%
2025-06-02 $64.39 $62.72 $1.67 1,441,572.0 -2.36%

Parsons Corp-Aktien (PSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parsons Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parsons Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Parsons Corp-Aktien (PSN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $72.33 $61.75 $10.58 30,256,813.0 +10.69%
2025-05 $70.11 $60.09 $10.02 31,781,090.0 -3.02%
2025-04 $71.09 $56.27 $14.82 32,292,703.0 +12.92%
2025-03 $62.30 $54.90 $7.41 26,520,111.0 +1.70%
2025-02 $79.33 $56.87 $22.46 33,463,864.0 -26.55%
2025-01 $97.91 $76.44 $21.47 27,537,484.0 -14.07%

Parsons Corp-Aktien (PSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $101.9 $91.58 $10.34 15,409,714.0 -3.36%
2024-11 $114.7 $93.23 $21.45 19,421,675.0 -11.33%
2024-10 $112.2 $103.2 $9.01 17,539,691.0 +4.32%
2024-09 $104.4 $91.17 $13.19 23,351,492.0 +8.61%
2024-08 $95.88 $85.30 $10.58 15,731,412.0 +4.48%
2024-07 $91.44 $76.08 $15.36 18,449,614.0 +11.69%
2024-06 $83.17 $72.51 $10.66 18,892,310.0 +7.43%
2024-05 $80.27 $74.04 $6.22 17,834,316.0 -3.01%
2024-04 $85.44 $77.14 $8.30 14,686,829.0 -5.35%
2024-03 $84.19 $79.26 $4.93 21,517,489.0 +2.90%
2024-02 $81.96 $64.33 $17.63 24,281,188.0 +23.73%
2024-01 $67.12 $61.35 $5.77 11,489,769.0 +3.89%

Parsons Corp-Aktien (PSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.63 $61.10 $3.53 10,010,711.0 +0.67%
2023-11 $63.83 $58.00 $5.83 16,581,063.0 +10.15%
2023-10 $58.87 $53.56 $5.30 14,176,782.0 +4.05%
2023-09 $57.49 $53.88 $3.61 14,296,049.0 -4.68%
2023-08 $57.45 $49.10 $8.35 13,702,876.0 +15.38%
2023-07 $50.10 $46.85 $3.25 6,125,971.0 +2.66%
2023-06 $48.44 $44.11 $4.33 10,272,043.0 +7.72%
2023-05 $45.77 $42.23 $3.55 8,698,609.0 +2.74%
2023-04 $46.95 $43.05 $3.90 7,601,011.0 -2.77%
2023-03 $45.95 $40.61 $5.34 13,371,920.0 -0.64%
2023-02 $46.97 $43.15 $3.82 12,606,493.0 +3.47%
2023-01 $45.65 $41.65 $4.00 8,452,258.0 -5.90%
information_technology_services GIB
$104.83
price up icon 1.45%
information_technology_services BR
$243.03
price up icon 1.50%
information_technology_services WIT
$3.02
price down icon 0.66%
information_technology_services IT
$404.22
price up icon 0.36%
$78.03
price up icon 0.37%
information_technology_services FIS
$81.41
price up icon 0.75%
Kapitalisierung:     |  Volumen (24h):