Holen Sie sich die Stockscreener-App
79.00
0.64%
0.55
Parsons Corp-Aktien (PSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $79.39 | $78.40 | $0.9899 | 79,531.0 | +0.71% |
| 2025-08-11 | $79.91 | $78.07 | $1.84 | 1,081,694.0 | +1.08% |
| 2025-08-08 | $78.30 | $76.67 | $1.63 | 964,569.0 | +0.96% |
| 2025-08-07 | $79.00 | $75.43 | $3.57 | 1,375,960.0 | +1.25% |
| 2025-08-06 | $77.50 | $73.95 | $3.55 | 1,476,480.0 | -1.40% |
| 2025-08-05 | $77.17 | $74.23 | $2.94 | 1,694,044.0 | +3.22% |
| 2025-08-04 | $74.63 | $73.63 | $1.00 | 1,150,903.0 | +1.19% |
| 2025-08-01 | $74.20 | $72.34 | $1.86 | 845,461.0 | -0.65% |
| 2025-07-31 | $75.58 | $74.04 | $1.54 | 606,893.0 | -1.12% |
| 2025-07-30 | $76.47 | $74.44 | $2.03 | 753,602.0 | -0.58% |
| 2025-07-29 | $75.99 | $74.97 | $1.02 | 701,478.0 | +0.31% |
| 2025-07-28 | $76.41 | $74.43 | $1.98 | 782,345.0 | -1.06% |
| 2025-07-25 | $76.33 | $75.17 | $1.16 | 701,414.0 | +0.68% |
| 2025-07-24 | $76.47 | $75.28 | $1.19 | 668,649.0 | -0.66% |
| 2025-07-23 | $76.53 | $75.80 | $0.735 | 509,421.0 | +1.40% |
| 2025-07-22 | $75.98 | $73.50 | $2.48 | 1,068,298.0 | +0.40% |
| 2025-07-21 | $76.58 | $74.69 | $1.89 | 1,076,982.0 | -1.98% |
| 2025-07-18 | $77.36 | $75.61 | $1.75 | 853,661.0 | -0.50% |
| 2025-07-17 | $77.27 | $74.51 | $2.76 | 1,253,687.0 | +2.90% |
| 2025-07-16 | $74.50 | $73.00 | $1.50 | 898,584.0 | +1.47% |
| 2025-07-15 | $75.36 | $73.35 | $2.01 | 859,020.0 | -2.03% |
Parsons Corp-Aktien (PSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parsons Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parsons Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parsons Corp-Aktien (PSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $79.91 | $72.34 | $7.57 | 8,668,642.0 | +6.48% |
| 2025-07 | $77.98 | $71.53 | $6.45 | 21,071,701.0 | +3.39% |
| 2025-06 | $72.33 | $61.75 | $10.58 | 29,289,314.0 | +10.69% |
| 2025-05 | $70.11 | $60.09 | $10.02 | 31,781,090.0 | -3.02% |
| 2025-04 | $71.09 | $56.27 | $14.82 | 32,292,703.0 | +12.92% |
| 2025-03 | $62.30 | $54.90 | $7.41 | 26,520,111.0 | +1.70% |
| 2025-02 | $79.33 | $56.87 | $22.46 | 33,463,864.0 | -26.55% |
| 2025-01 | $97.91 | $76.44 | $21.47 | 27,537,484.0 | -14.07% |
Parsons Corp-Aktien (PSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $91.58 | $10.34 | 15,409,714.0 | -3.36% |
| 2024-11 | $114.7 | $93.23 | $21.45 | 19,421,675.0 | -11.33% |
| 2024-10 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| 2024-09 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| 2024-08 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| 2024-07 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| 2024-06 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| 2024-05 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| 2024-04 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| 2024-03 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| 2024-02 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| 2024-01 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
Parsons Corp-Aktien (PSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.63 | $61.10 | $3.53 | 10,010,711.0 | +0.67% |
| 2023-11 | $63.83 | $58.00 | $5.83 | 16,581,063.0 | +10.15% |
| 2023-10 | $58.87 | $53.56 | $5.30 | 14,176,782.0 | +4.05% |
| 2023-09 | $57.49 | $53.88 | $3.61 | 14,296,049.0 | -4.68% |
| 2023-08 | $57.45 | $49.10 | $8.35 | 13,702,876.0 | +15.38% |
| 2023-07 | $50.10 | $46.85 | $3.25 | 6,125,971.0 | +2.66% |
| 2023-06 | $48.44 | $44.11 | $4.33 | 10,272,043.0 | +7.72% |
| 2023-05 | $45.77 | $42.23 | $3.55 | 8,698,609.0 | +2.74% |
| 2023-04 | $46.95 | $43.05 | $3.90 | 7,601,011.0 | -2.77% |
| 2023-03 | $45.95 | $40.61 | $5.34 | 13,371,920.0 | -0.64% |
| 2023-02 | $46.97 | $43.15 | $3.82 | 12,606,493.0 | +3.47% |
| 2023-01 | $45.65 | $41.65 | $4.00 | 8,452,258.0 | -5.90% |
2.08%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):