Holen Sie sich die Stockscreener-App
54.17
3.75%
1.96
Handel nachbörslich:
54.17
Parsons Corp-Aktien (PSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $54.49 | $52.06 | $2.42 | 1,590,718.0 | +3.75% |
| 2026-03-30 | $53.29 | $51.92 | $1.37 | 1,013,699.0 | -0.57% |
| 2026-03-27 | $53.72 | $52.39 | $1.33 | 992,669.0 | -2.07% |
| 2026-03-26 | $54.55 | $52.65 | $1.90 | 1,132,343.0 | -0.41% |
| 2026-03-25 | $54.08 | $50.16 | $3.92 | 1,420,952.0 | +6.76% |
| 2026-03-24 | $51.27 | $49.89 | $1.38 | 1,927,747.0 | -1.94% |
| 2026-03-23 | $53.30 | $50.50 | $2.80 | 2,020,508.0 | +2.78% |
| 2026-03-20 | $50.90 | $49.38 | $1.52 | 2,143,898.0 | -0.24% |
| 2026-03-19 | $51.24 | $49.71 | $1.53 | 1,878,415.0 | -1.86% |
| 2026-03-18 | $53.77 | $51.07 | $2.70 | 1,461,349.0 | -5.67% |
| 2026-03-17 | $54.30 | $52.95 | $1.35 | 1,562,674.0 | +3.00% |
| 2026-03-16 | $55.50 | $52.37 | $3.13 | 1,567,604.0 | -4.28% |
| 2026-03-13 | $57.41 | $54.64 | $2.77 | 1,462,932.0 | -3.27% |
| 2026-03-12 | $60.50 | $56.79 | $3.71 | 1,333,279.0 | -3.25% |
| 2026-03-11 | $59.81 | $58.40 | $1.41 | 1,846,341.0 | -1.03% |
| 2026-03-10 | $63.22 | $59.24 | $3.98 | 1,627,008.0 | -5.15% |
| 2026-03-09 | $65.11 | $61.80 | $3.31 | 1,884,219.0 | -4.05% |
| 2026-03-06 | $65.61 | $63.97 | $1.64 | 382,723.0 | -0.40% |
| 2026-03-05 | $66.45 | $64.59 | $1.86 | 896,273.0 | -0.88% |
| 2026-03-04 | $66.94 | $65.35 | $1.59 | 544,892.0 | -0.95% |
| 2026-03-03 | $67.42 | $65.51 | $1.91 | 861,124.0 | -1.77% |
Parsons Corp-Aktien (PSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parsons Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parsons Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parsons Corp-Aktien (PSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $67.92 | $49.38 | $18.54 | 32,335,065.0 | -17.92% |
| 2026-02 | $70.61 | $59.13 | $11.48 | 26,560,108.0 | -5.80% |
| 2026-01 | $74.63 | $61.56 | $13.07 | 22,435,995.0 | +13.37% |
Parsons Corp-Aktien (PSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.70 | $60.00 | $26.70 | 44,603,365.0 | -26.49% |
| 2025-11 | $88.00 | $77.45 | $10.55 | 19,974,354.0 | +1.85% |
| 2025-10 | $89.50 | $81.87 | $7.63 | 18,302,176.0 | +0.27% |
| 2025-09 | $83.49 | $73.50 | $9.99 | 24,659,807.0 | +3.52% |
| 2025-08 | $82.25 | $72.34 | $9.91 | 20,647,632.0 | +7.95% |
| 2025-07 | $77.98 | $71.53 | $6.45 | 21,071,701.0 | +3.39% |
| 2025-06 | $72.33 | $61.75 | $10.58 | 29,289,314.0 | +10.69% |
| 2025-05 | $70.11 | $60.09 | $10.02 | 31,781,090.0 | -3.02% |
| 2025-04 | $71.09 | $56.27 | $14.82 | 32,292,703.0 | +12.92% |
| 2025-03 | $62.30 | $54.90 | $7.41 | 26,520,111.0 | +1.70% |
| 2025-02 | $79.33 | $56.87 | $22.46 | 33,463,864.0 | -26.55% |
| 2025-01 | $97.91 | $76.44 | $21.47 | 27,537,484.0 | -14.07% |
Parsons Corp-Aktien (PSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $91.58 | $10.34 | 15,409,714.0 | -3.36% |
| 2024-11 | $114.7 | $93.23 | $21.45 | 19,421,675.0 | -11.33% |
| 2024-10 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| 2024-09 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| 2024-08 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| 2024-07 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| 2024-06 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| 2024-05 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| 2024-04 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| 2024-03 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| 2024-02 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| 2024-01 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
0.72%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):