121.08
price down icon1.50%   -1.85
after-market Handel nachbörslich: 121.22 0.14 +0.12%
loading

Pricesmart Inc-Aktien (PSMT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-29 $123.2 $119.3 $3.89 171,835.0 -1.50%
2025-10-28 $123.4 $121.3 $2.11 147,985.0 +0.58%
2025-10-27 $123.7 $122.0 $1.66 129,951.0 -0.76%
2025-10-24 $124.0 $122.6 $1.44 135,840.0 +0.09%
2025-10-23 $123.5 $121.4 $2.15 107,730.0 +0.58%
2025-10-22 $122.5 $119.5 $3.04 220,331.0 +0.57%
2025-10-21 $123.0 $119.4 $3.59 204,707.0 -0.28%
2025-10-20 $122.9 $121.8 $1.16 159,507.0 +0.10%
2025-10-17 $123.4 $121.4 $1.94 111,256.0 -0.81%
2025-10-16 $124.0 $121.8 $2.20 121,392.0 -0.99%
2025-10-15 $125.5 $123.5 $2.01 169,158.0 +0.40%
2025-10-14 $124.5 $122.6 $1.91 230,906.0 +0.07%
2025-10-13 $123.6 $119.4 $4.21 186,360.0 +4.11%
2025-10-10 $119.8 $118.2 $1.62 183,340.0 +0.08%
2025-10-09 $122.2 $118.2 $3.96 252,638.0 -2.26%
2025-10-08 $122.7 $120.9 $1.75 154,633.0 +0.02%
2025-10-07 $122.3 $119.3 $3.08 212,505.0 -1.11%
2025-10-06 $124.6 $122.5 $2.04 163,541.0 -0.50%
2025-10-03 $123.6 $122.2 $1.44 212,422.0 +1.32%
2025-10-02 $121.8 $119.2 $2.57 117,169.0 +0.96%
2025-10-01 $121.1 $117.8 $3.22 195,769.0 -0.61%
2025-09-30 $122.7 $120.6 $2.03 302,765.0 -1.20%

Pricesmart Inc-Aktien (PSMT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pricesmart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pricesmart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pricesmart Inc-Aktien (PSMT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $125.5 $117.8 $7.63 3,760,810.0 -0.09%
2025-09 $123.2 $106.9 $16.33 5,273,264.0 +12.99%
2025-08 $114.0 $105.5 $8.55 3,814,579.0 -0.22%
2025-07 $113.6 $101.3 $12.29 5,081,286.0 +2.34%
2025-06 $109.8 $99.98 $9.86 4,681,184.0 -2.72%
2025-05 $108.5 $99.14 $9.40 3,746,916.0 +6.39%
2025-04 $102.5 $81.25 $21.22 5,976,593.0 +15.53%
2025-03 $90.43 $81.80 $8.63 5,742,364.0 -1.72%
2025-02 $95.08 $87.01 $8.07 3,836,013.0 -1.74%
2025-01 $94.46 $81.66 $12.80 4,818,305.0 -1.30%

Pricesmart Inc-Aktien (PSMT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $99.23 $89.23 $10.00 3,486,692.0 +1.91%
2024-11 $93.58 $83.92 $9.66 3,019,453.0 +8.02%
2024-10 $94.82 $82.00 $12.82 2,748,607.0 -9.48%
2024-09 $92.31 $84.35 $7.96 2,678,548.0 +2.46%
2024-08 $92.36 $80.27 $12.09 2,930,832.0 -1.92%
2024-07 $92.76 $77.65 $15.11 3,755,741.0 +12.48%
2024-06 $85.48 $77.51 $7.97 2,799,535.0 -3.51%
2024-05 $87.99 $80.27 $7.72 2,398,884.0 +4.42%
2024-04 $86.90 $77.86 $9.04 4,029,659.0 -4.06%
2024-03 $84.71 $80.20 $4.51 2,178,444.0 -0.17%
2024-02 $84.93 $74.74 $10.19 2,934,115.0 +10.68%
2024-01 $83.71 $72.14 $11.56 3,305,310.0 +0.32%

Pricesmart Inc-Aktien (PSMT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.91 $67.48 $9.42 3,463,297.0 +12.45%
2023-11 $70.00 $61.82 $8.18 3,460,294.0 +7.84%
2023-10 $75.87 $61.94 $13.93 7,578,293.0 -16.04%
2023-09 $81.41 $73.53 $7.88 2,995,412.0 -6.35%
2023-08 $82.63 $75.76 $6.87 2,719,231.0 +2.25%
2023-07 $82.00 $73.17 $8.83 2,920,599.0 +4.96%
2023-06 $76.54 $69.08 $7.46 3,309,932.0 +2.18%
2023-05 $74.80 $70.05 $4.75 2,527,608.0 -1.63%
2023-04 $79.55 $68.93 $10.62 2,712,116.0 +3.08%
2023-03 $71.88 $66.54 $5.34 2,368,683.0 +2.52%
2023-02 $75.92 $69.72 $6.20 1,868,152.0 -6.18%
2023-01 $74.39 $60.01 $14.38 2,216,609.0 +22.26%
$30.16
price up icon 2.97%
$123.52
price down icon 0.74%
discount_stores BJ
$89.91
price down icon 2.72%
$101.33
price down icon 1.33%
discount_stores DG
$99.91
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):