Holen Sie sich die Stockscreener-App
147.18
0.93%
-1.38
Handel nachbörslich:
147.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PSMT?
Forum
Prognose
Dividendenhistorie
Pricesmart Inc-Aktien (PSMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $152.1 | $146.7 | $5.39 | 238,286.0 | -0.93% |
| 2026-03-24 | $150.3 | $143.8 | $6.53 | 207,388.0 | +1.93% |
| 2026-03-23 | $149.9 | $143.0 | $6.95 | 233,067.0 | +3.58% |
| 2026-03-20 | $143.0 | $139.1 | $3.93 | 550,736.0 | -1.38% |
| 2026-03-19 | $143.7 | $139.8 | $3.92 | 221,925.0 | +0.90% |
| 2026-03-18 | $151.6 | $140.8 | $10.79 | 364,467.0 | -5.59% |
| 2026-03-17 | $152.9 | $149.7 | $3.14 | 229,031.0 | -0.92% |
| 2026-03-16 | $152.1 | $148.2 | $3.90 | 215,775.0 | +1.61% |
| 2026-03-13 | $151.2 | $146.4 | $4.81 | 159,663.0 | +1.34% |
| 2026-03-12 | $146.9 | $143.0 | $3.90 | 168,931.0 | +0.57% |
| 2026-03-11 | $147.9 | $145.4 | $2.54 | 181,543.0 | -1.11% |
| 2026-03-10 | $152.8 | $147.3 | $5.48 | 211,565.0 | -0.83% |
| 2026-03-09 | $149.1 | $140.1 | $8.94 | 243,054.0 | +2.54% |
| 2026-03-06 | $145.4 | $142.1 | $3.23 | 194,014.0 | -1.01% |
| 2026-03-05 | $152.8 | $145.6 | $7.16 | 190,367.0 | -4.19% |
| 2026-03-04 | $156.0 | $150.4 | $5.66 | 201,875.0 | +0.86% |
| 2026-03-03 | $155.9 | $151.4 | $4.47 | 289,261.0 | -3.60% |
| 2026-03-02 | $158.0 | $153.3 | $4.75 | 183,679.0 | +1.81% |
| 2026-02-27 | $154.7 | $152.1 | $2.62 | 134,363.0 | +0.53% |
| 2026-02-26 | $157.1 | $152.8 | $4.27 | 146,611.0 | -1.01% |
| 2026-02-25 | $157.0 | $154.6 | $2.37 | 152,833.0 | +0.10% |
| 2026-02-24 | $155.6 | $151.3 | $4.27 | 177,926.0 | +2.59% |
Pricesmart Inc-Aktien (PSMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pricesmart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pricesmart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pricesmart Inc-Aktien (PSMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $158.0 | $139.1 | $18.94 | 4,485,977.0 | -4.81% |
| 2026-02 | $157.9 | $141.5 | $16.36 | 3,926,846.0 | +8.73% |
| 2026-01 | $148.0 | $121.2 | $26.84 | 4,576,137.0 | +15.93% |
Pricesmart Inc-Aktien (PSMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $131.5 | $122.0 | $9.49 | 3,841,853.0 | -0.10% |
| 2025-11 | $126.7 | $113.4 | $13.31 | 3,592,162.0 | +7.10% |
| 2025-10 | $125.5 | $111.7 | $13.80 | 4,408,325.0 | -5.16% |
| 2025-09 | $123.2 | $106.9 | $16.33 | 5,273,264.0 | +12.99% |
| 2025-08 | $114.0 | $105.5 | $8.55 | 3,814,579.0 | -0.22% |
| 2025-07 | $113.6 | $101.3 | $12.29 | 5,081,286.0 | +2.34% |
| 2025-06 | $109.8 | $99.98 | $9.86 | 4,681,184.0 | -2.72% |
| 2025-05 | $108.5 | $99.14 | $9.40 | 3,746,916.0 | +6.39% |
| 2025-04 | $102.5 | $81.25 | $21.22 | 5,976,593.0 | +15.53% |
| 2025-03 | $90.43 | $81.80 | $8.63 | 5,742,364.0 | -1.72% |
| 2025-02 | $95.08 | $87.01 | $8.07 | 3,836,013.0 | -1.74% |
| 2025-01 | $94.46 | $81.66 | $12.80 | 4,818,305.0 | -1.30% |
Pricesmart Inc-Aktien (PSMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.23 | $89.23 | $10.00 | 3,486,692.0 | +1.91% |
| 2024-11 | $93.58 | $83.92 | $9.66 | 3,019,453.0 | +8.02% |
| 2024-10 | $94.82 | $82.00 | $12.82 | 2,748,607.0 | -9.48% |
| 2024-09 | $92.31 | $84.35 | $7.96 | 2,678,548.0 | +2.46% |
| 2024-08 | $92.36 | $80.27 | $12.09 | 2,930,832.0 | -1.92% |
| 2024-07 | $92.76 | $77.65 | $15.11 | 3,755,741.0 | +12.48% |
| 2024-06 | $85.48 | $77.51 | $7.97 | 2,799,535.0 | -3.51% |
| 2024-05 | $87.99 | $80.27 | $7.72 | 2,398,884.0 | +4.42% |
| 2024-04 | $86.90 | $77.86 | $9.04 | 4,029,659.0 | -4.06% |
| 2024-03 | $84.71 | $80.20 | $4.51 | 2,178,444.0 | -0.17% |
| 2024-02 | $84.93 | $74.74 | $10.19 | 2,934,115.0 | +10.68% |
| 2024-01 | $83.71 | $72.14 | $11.56 | 3,305,310.0 | +0.32% |
0.86%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):