Holen Sie sich die Stockscreener-App
121.78
0.28%
0.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PSMT?
Forum
Prognose
Dividendenhistorie
Pricesmart Inc-Aktien (PSMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $122.2 | $120.8 | $1.38 | 25,079.0 | +0.21% |
| 2025-10-08 | $122.7 | $120.9 | $1.75 | 154,633.0 | +0.02% |
| 2025-10-07 | $122.3 | $119.3 | $3.08 | 212,505.0 | -1.11% |
| 2025-10-06 | $124.6 | $122.5 | $2.04 | 163,541.0 | -0.50% |
| 2025-10-03 | $123.6 | $122.2 | $1.44 | 212,422.0 | +1.32% |
| 2025-10-02 | $121.8 | $119.2 | $2.57 | 117,169.0 | +0.96% |
| 2025-10-01 | $121.1 | $117.8 | $3.22 | 195,769.0 | -0.61% |
| 2025-09-30 | $122.7 | $120.6 | $2.03 | 302,765.0 | -1.20% |
| 2025-09-29 | $123.2 | $119.9 | $3.32 | 438,743.0 | +1.42% |
| 2025-09-26 | $121.5 | $116.2 | $5.30 | 270,085.0 | +3.37% |
| 2025-09-25 | $117.5 | $115.8 | $1.68 | 199,302.0 | -0.35% |
| 2025-09-24 | $120.1 | $116.4 | $3.69 | 180,733.0 | +0.25% |
| 2025-09-23 | $117.5 | $115.2 | $2.27 | 150,972.0 | +1.29% |
| 2025-09-22 | $117.2 | $114.5 | $2.77 | 195,170.0 | +0.16% |
| 2025-09-19 | $117.8 | $115.2 | $2.61 | 470,756.0 | -1.69% |
| 2025-09-18 | $119.3 | $116.8 | $2.58 | 179,303.0 | +0.54% |
| 2025-09-17 | $118.9 | $116.6 | $2.31 | 277,681.0 | -0.22% |
| 2025-09-16 | $118.2 | $115.9 | $2.24 | 258,052.0 | -0.04% |
| 2025-09-15 | $117.2 | $113.5 | $3.68 | 185,325.0 | +2.20% |
| 2025-09-12 | $116.9 | $113.0 | $3.95 | 352,502.0 | -2.98% |
| 2025-09-11 | $121.0 | $109.9 | $11.07 | 451,581.0 | +6.40% |
| 2025-09-10 | $111.1 | $108.6 | $2.51 | 307,829.0 | +0.19% |
| 2025-09-09 | $112.1 | $109.9 | $2.15 | 217,754.0 | -1.06% |
Pricesmart Inc-Aktien (PSMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pricesmart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pricesmart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pricesmart Inc-Aktien (PSMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $124.6 | $117.8 | $6.74 | 1,081,118.0 | +0.28% |
| 2025-09 | $123.2 | $106.9 | $16.33 | 5,273,264.0 | +12.99% |
| 2025-08 | $114.0 | $105.5 | $8.55 | 3,814,579.0 | -0.22% |
| 2025-07 | $113.6 | $101.3 | $12.29 | 5,081,286.0 | +2.34% |
| 2025-06 | $109.8 | $99.98 | $9.86 | 4,681,184.0 | -2.72% |
| 2025-05 | $108.5 | $99.14 | $9.40 | 3,746,916.0 | +6.39% |
| 2025-04 | $102.5 | $81.25 | $21.22 | 5,976,593.0 | +15.53% |
| 2025-03 | $90.43 | $81.80 | $8.63 | 5,742,364.0 | -1.72% |
| 2025-02 | $95.08 | $87.01 | $8.07 | 3,836,013.0 | -1.74% |
| 2025-01 | $94.46 | $81.66 | $12.80 | 4,818,305.0 | -1.30% |
Pricesmart Inc-Aktien (PSMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.23 | $89.23 | $10.00 | 3,486,692.0 | +1.91% |
| 2024-11 | $93.58 | $83.92 | $9.66 | 3,019,453.0 | +8.02% |
| 2024-10 | $94.82 | $82.00 | $12.82 | 2,748,607.0 | -9.48% |
| 2024-09 | $92.31 | $84.35 | $7.96 | 2,678,548.0 | +2.46% |
| 2024-08 | $92.36 | $80.27 | $12.09 | 2,930,832.0 | -1.92% |
| 2024-07 | $92.76 | $77.65 | $15.11 | 3,755,741.0 | +12.48% |
| 2024-06 | $85.48 | $77.51 | $7.97 | 2,799,535.0 | -3.51% |
| 2024-05 | $87.99 | $80.27 | $7.72 | 2,398,884.0 | +4.42% |
| 2024-04 | $86.90 | $77.86 | $9.04 | 4,029,659.0 | -4.06% |
| 2024-03 | $84.71 | $80.20 | $4.51 | 2,178,444.0 | -0.17% |
| 2024-02 | $84.93 | $74.74 | $10.19 | 2,934,115.0 | +10.68% |
| 2024-01 | $83.71 | $72.14 | $11.56 | 3,305,310.0 | +0.32% |
Pricesmart Inc-Aktien (PSMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.91 | $67.48 | $9.42 | 3,463,297.0 | +12.45% |
| 2023-11 | $70.00 | $61.82 | $8.18 | 3,460,294.0 | +7.84% |
| 2023-10 | $75.87 | $61.94 | $13.93 | 7,578,293.0 | -16.04% |
| 2023-09 | $81.41 | $73.53 | $7.88 | 2,995,412.0 | -6.35% |
| 2023-08 | $82.63 | $75.76 | $6.87 | 2,719,231.0 | +2.25% |
| 2023-07 | $82.00 | $73.17 | $8.83 | 2,920,599.0 | +4.96% |
| 2023-06 | $76.54 | $69.08 | $7.46 | 3,309,932.0 | +2.18% |
| 2023-05 | $74.80 | $70.05 | $4.75 | 2,527,608.0 | -1.63% |
| 2023-04 | $79.55 | $68.93 | $10.62 | 2,712,116.0 | +3.08% |
| 2023-03 | $71.88 | $66.54 | $5.34 | 2,368,683.0 | +2.52% |
| 2023-02 | $75.92 | $69.72 | $6.20 | 1,868,152.0 | -6.18% |
| 2023-01 | $74.39 | $60.01 | $14.38 | 2,216,609.0 | +22.26% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):