Holen Sie sich die Stockscreener-App
193.91
0.79%
1.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PSMT?
Forum
Prognose
Dividendenhistorie
Pricesmart Inc-Aktien (PSMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $197.0 | $190.2 | $6.82 | 326,499.0 | +0.79% |
| 2026-07-30 | $194.0 | $190.9 | $3.15 | 215,296.0 | -0.09% |
| 2026-07-29 | $193.7 | $188.4 | $5.30 | 288,384.0 | +0.64% |
| 2026-07-28 | $193.3 | $187.7 | $5.63 | 316,436.0 | +1.58% |
| 2026-07-27 | $190.1 | $186.9 | $3.24 | 123,121.0 | +1.14% |
| 2026-07-24 | $188.0 | $184.9 | $3.14 | 138,056.0 | -0.23% |
| 2026-07-23 | $187.9 | $182.6 | $5.38 | 298,549.0 | +0.28% |
| 2026-07-22 | $189.3 | $185.8 | $3.50 | 215,203.0 | -0.18% |
| 2026-07-21 | $187.7 | $180.2 | $7.52 | 387,091.0 | +3.36% |
| 2026-07-20 | $187.0 | $180.2 | $6.85 | 215,973.0 | -3.00% |
| 2026-07-17 | $191.9 | $185.6 | $6.31 | 213,208.0 | -1.61% |
| 2026-07-16 | $193.0 | $186.5 | $6.48 | 240,048.0 | +0.25% |
| 2026-07-15 | $194.9 | $187.7 | $7.25 | 284,366.0 | -3.07% |
| 2026-07-14 | $197.4 | $192.2 | $5.19 | 240,533.0 | +1.79% |
| 2026-07-13 | $198.8 | $190.7 | $8.05 | 243,123.0 | -2.63% |
| 2026-07-10 | $199.0 | $185.4 | $13.55 | 381,982.0 | +4.27% |
| 2026-07-09 | $197.0 | $185.3 | $11.69 | 595,162.0 | -0.45% |
| 2026-07-08 | $194.3 | $188.0 | $6.30 | 474,639.0 | -1.48% |
| 2026-07-07 | $195.9 | $191.4 | $4.56 | 217,534.0 | -1.11% |
| 2026-07-06 | $199.8 | $194.0 | $5.88 | 385,627.0 | -1.92% |
Pricesmart Inc-Aktien (PSMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pricesmart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pricesmart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pricesmart Inc-Aktien (PSMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $199.8 | $180.2 | $19.69 | 6,738,162.0 | -0.73% |
| 2026-06 | $199.4 | $163.6 | $35.81 | 6,864,529.0 | +14.91% |
| 2026-05 | $171.8 | $152.7 | $19.10 | 4,647,565.0 | +8.33% |
| 2026-04 | $165.5 | $148.0 | $17.46 | 5,249,304.0 | +4.27% |
| 2026-03 | $158.0 | $139.1 | $18.94 | 5,223,499.0 | -2.66% |
| 2026-02 | $157.9 | $141.5 | $16.36 | 3,926,846.0 | +8.73% |
| 2026-01 | $148.0 | $121.2 | $26.84 | 4,576,137.0 | +15.93% |
Pricesmart Inc-Aktien (PSMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $131.5 | $122.0 | $9.49 | 3,841,853.0 | -0.10% |
| 2025-11 | $126.7 | $113.4 | $13.31 | 3,592,162.0 | +7.10% |
| 2025-10 | $125.5 | $111.7 | $13.80 | 4,408,325.0 | -5.16% |
| 2025-09 | $123.2 | $106.9 | $16.33 | 5,273,264.0 | +12.99% |
| 2025-08 | $114.0 | $105.5 | $8.55 | 3,814,579.0 | -0.22% |
| 2025-07 | $113.6 | $101.3 | $12.29 | 5,081,286.0 | +2.34% |
| 2025-06 | $109.8 | $99.98 | $9.86 | 4,681,184.0 | -2.72% |
| 2025-05 | $108.5 | $99.14 | $9.40 | 3,746,916.0 | +6.39% |
| 2025-04 | $102.5 | $81.25 | $21.22 | 5,976,593.0 | +15.53% |
| 2025-03 | $90.43 | $81.80 | $8.63 | 5,742,364.0 | -1.72% |
| 2025-02 | $95.08 | $87.01 | $8.07 | 3,836,013.0 | -1.74% |
| 2025-01 | $94.46 | $81.66 | $12.80 | 4,818,305.0 | -1.30% |
Pricesmart Inc-Aktien (PSMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.23 | $89.23 | $10.00 | 3,486,692.0 | +1.91% |
| 2024-11 | $93.58 | $83.92 | $9.66 | 3,019,453.0 | +8.02% |
| 2024-10 | $94.82 | $82.00 | $12.82 | 2,748,607.0 | -9.48% |
| 2024-09 | $92.31 | $84.35 | $7.96 | 2,678,548.0 | +2.46% |
| 2024-08 | $92.36 | $80.27 | $12.09 | 2,930,832.0 | -1.92% |
| 2024-07 | $92.76 | $77.65 | $15.11 | 3,755,741.0 | +12.48% |
| 2024-06 | $85.48 | $77.51 | $7.97 | 2,799,535.0 | -3.51% |
| 2024-05 | $87.99 | $80.27 | $7.72 | 2,398,884.0 | +4.42% |
| 2024-04 | $86.90 | $77.86 | $9.04 | 4,029,659.0 | -4.06% |
| 2024-03 | $84.71 | $80.20 | $4.51 | 2,178,444.0 | -0.17% |
| 2024-02 | $84.93 | $74.74 | $10.19 | 2,934,115.0 | +10.68% |
| 2024-01 | $83.71 | $72.14 | $11.56 | 3,305,310.0 | +0.32% |
2.81%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):