Holen Sie sich die Stockscreener-App
29.99
0.17%
0.0523
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $29.99 | $29.97 | $0.0223 | 102.0 | +0.17% |
| 2026-02-12 | $29.95 | $29.94 | $0.010 | 436.0 | -0.43% |
| 2026-02-11 | $30.07 | $30.07 | $0.00 | 0.00 | +0.01% |
| 2026-02-10 | $30.07 | $30.00 | $0.0694 | 1,820.0 | -0.01% |
| 2026-02-09 | $30.07 | $30.01 | $0.0582 | 550.0 | +0.37% |
| 2026-02-06 | $30.02 | $29.96 | $0.06 | 7,970.0 | +0.14% |
| 2026-02-05 | $29.92 | $29.92 | $0.00 | 51.00 | -0.10% |
| 2026-02-04 | $29.96 | $29.94 | $0.0243 | 258.0 | -0.15% |
| 2026-02-03 | $30.00 | $29.91 | $0.0862 | 2,222.0 | +0.19% |
| 2026-02-02 | $29.97 | $29.94 | $0.03 | 7,297.0 | -0.15% |
| 2026-01-30 | $29.98 | $29.95 | $0.035 | 3,212.0 | -0.06% |
| 2026-01-29 | $30.00 | $30.00 | $0.00 | 0.00 | +0.31% |
| 2026-01-28 | $30.02 | $29.91 | $0.1122 | 240.0 | -0.32% |
| 2026-01-27 | $30.01 | $30.01 | $0.00 | 0.00 | +0.15% |
| 2026-01-26 | $29.97 | $29.96 | $0.005 | 1,060.0 | -0.05% |
| 2026-01-23 | $29.98 | $29.98 | $0.00 | 0.00 | +0.13% |
| 2026-01-22 | $29.94 | $29.90 | $0.04 | 5,088.0 | +0.07% |
| 2026-01-21 | $29.92 | $29.89 | $0.03 | 885.0 | +0.27% |
| 2026-01-20 | $29.84 | $29.82 | $0.0202 | 145.0 | -0.27% |
| 2026-01-16 | $29.92 | $29.92 | $0.00 | 151.0 | +0.05% |
| 2026-01-15 | $29.91 | $29.91 | $0.00 | 0.00 | -0.02% |
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Moderate April Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Moderate April Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.07 | $29.91 | $0.16 | 20,808.0 | +0.02% |
| 2026-01 | $30.02 | $29.82 | $0.205 | 12,110.0 | +0.62% |
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.85 | $29.51 | $0.3441 | 36,524.0 | +0.81% |
| 2025-11 | $29.58 | $28.86 | $0.72 | 33,132.0 | +0.54% |
| 2025-10 | $29.47 | $29.14 | $0.33 | 17,755.0 | +0.56% |
| 2025-09 | $29.26 | $28.84 | $0.42 | 144,775.0 | +1.02% |
| 2025-08 | $29.04 | $28.50 | $0.54 | 34,052.0 | +0.95% |
| 2025-07 | $28.82 | $28.32 | $0.50 | 380,495.0 | +0.91% |
| 2025-06 | $28.44 | $27.68 | $0.76 | 246,431.0 | +2.45% |
| 2025-05 | $28.05 | $27.09 | $0.961 | 974,816.0 | +2.93% |
| 2025-04 | $27.28 | $25.19 | $2.09 | 383,270.0 | -0.65% |
| 2025-03 | $28.39 | $26.77 | $1.62 | 622,612.0 | -4.48% |
| 2025-02 | $28.84 | $28.08 | $0.76 | 36,625.0 | -0.17% |
| 2025-01 | $28.58 | $27.52 | $1.06 | 46,887.0 | +1.93% |
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.32 | $27.80 | $0.5175 | 29,848.0 | -0.56% |
| 2024-11 | $28.21 | $27.25 | $0.96 | 76,717.0 | +3.15% |
| 2024-10 | $27.88 | $27.20 | $0.68 | 386,208.0 | -0.18% |
| 2024-09 | $27.59 | $26.33 | $1.26 | 62,871.0 | +1.33% |
| 2024-08 | $27.15 | $25.58 | $1.57 | 148,586.0 | +1.73% |
| 2024-07 | $26.91 | $26.19 | $0.72 | 68,510.0 | +0.98% |
| 2024-06 | $26.46 | $25.72 | $0.741 | 646,200.0 | +2.06% |
| 2024-05 | $25.93 | $24.92 | $1.01 | 658,433.0 | +3.10% |
| 2024-04 | $25.80 | $24.77 | $1.03 | 1,149,550.0 | -1.89% |
| 2024-03 | $25.50 | $25.34 | $0.16 | 46,032.0 | +0.47% |
| 2024-02 | $25.36 | $25.09 | $0.2749 | 66,699.0 | +1.38% |
| 2024-01 | $25.13 | $24.66 | $0.4706 | 32,305.0 | +0.36% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):