Holen Sie sich die Stockscreener-App
29.64
0.22%
-0.065
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $29.64 | $29.64 | $0.00 | 6.00 | -0.22% |
| 2025-12-11 | $29.70 | $29.70 | $0.00 | 1.00 | +0.05% |
| 2025-12-10 | $29.68 | $29.68 | $0.00 | 52.00 | +0.15% |
| 2025-12-09 | $29.64 | $29.64 | $0.00 | 3.00 | +0.15% |
| 2025-12-08 | $29.60 | $29.60 | $0.00 | 86.00 | -0.08% |
| 2025-12-05 | $29.62 | $29.62 | $0.00 | 3,547.0 | +0.15% |
| 2025-12-04 | $29.58 | $29.56 | $0.017 | 257.0 | -0.11% |
| 2025-12-03 | $29.70 | $29.56 | $0.14 | 3,064.0 | +0.34% |
| 2025-12-02 | $29.67 | $29.51 | $0.16 | 3,692.0 | -0.24% |
| 2025-12-01 | $29.58 | $29.58 | $0.00 | 0.00 | -0.00% |
| 2025-11-28 | $29.58 | $29.58 | $0.00 | 0.00 | +0.19% |
| 2025-11-26 | $29.52 | $29.52 | $0.00 | 106.0 | +0.15% |
| 2025-11-25 | $29.48 | $29.48 | $0.00 | 1.00 | +0.17% |
| 2025-11-24 | $29.43 | $29.43 | $0.00 | 52.00 | +0.50% |
| 2025-11-21 | $29.28 | $29.28 | $0.00 | 9.00 | +0.36% |
| 2025-11-20 | $29.18 | $29.18 | $0.00 | 0.00 | -0.38% |
| 2025-11-19 | $29.29 | $29.29 | $0.00 | 4.00 | +0.07% |
| 2025-11-18 | $29.27 | $29.27 | $0.00 | 0.00 | -0.17% |
| 2025-11-17 | $29.32 | $29.32 | $0.00 | 0.00 | -0.22% |
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Moderate April Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Moderate April Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.70 | $29.51 | $0.19 | 10,714.0 | +0.19% |
| 2025-11 | $29.58 | $28.86 | $0.72 | 33,132.0 | +0.54% |
| 2025-10 | $29.47 | $29.14 | $0.33 | 17,755.0 | +0.56% |
| 2025-09 | $29.26 | $28.84 | $0.42 | 144,775.0 | +1.02% |
| 2025-08 | $29.04 | $28.50 | $0.54 | 34,052.0 | +0.95% |
| 2025-07 | $28.82 | $28.32 | $0.50 | 380,495.0 | +0.91% |
| 2025-06 | $28.44 | $27.68 | $0.76 | 246,431.0 | +2.45% |
| 2025-05 | $28.05 | $27.09 | $0.961 | 974,816.0 | +2.93% |
| 2025-04 | $27.28 | $25.19 | $2.09 | 383,270.0 | -0.65% |
| 2025-03 | $28.39 | $26.77 | $1.62 | 622,612.0 | -4.48% |
| 2025-02 | $28.84 | $28.08 | $0.76 | 36,625.0 | -0.17% |
| 2025-01 | $28.58 | $27.52 | $1.06 | 46,887.0 | +1.93% |
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.32 | $27.80 | $0.5175 | 29,848.0 | -0.56% |
| 2024-11 | $28.21 | $27.25 | $0.96 | 76,717.0 | +3.15% |
| 2024-10 | $27.88 | $27.20 | $0.68 | 386,208.0 | -0.18% |
| 2024-09 | $27.59 | $26.33 | $1.26 | 62,871.0 | +1.33% |
| 2024-08 | $27.15 | $25.58 | $1.57 | 148,586.0 | +1.73% |
| 2024-07 | $26.91 | $26.19 | $0.72 | 68,510.0 | +0.98% |
| 2024-06 | $26.46 | $25.72 | $0.741 | 646,200.0 | +2.06% |
| 2024-05 | $25.93 | $24.92 | $1.01 | 658,433.0 | +3.10% |
| 2024-04 | $25.80 | $24.77 | $1.03 | 1,149,550.0 | -1.89% |
| 2024-03 | $25.50 | $25.34 | $0.16 | 46,032.0 | +0.47% |
| 2024-02 | $25.36 | $25.09 | $0.2749 | 66,699.0 | +1.38% |
| 2024-01 | $25.13 | $24.66 | $0.4706 | 32,305.0 | +0.36% |
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.93 | $24.21 | $0.72 | 24,171.0 | +2.51% |
| 2023-11 | $24.32 | $23.14 | $1.18 | 79,196.0 | +5.81% |
| 2023-10 | $23.54 | $22.71 | $0.827 | 34,652.0 | +0.00% |
0.15%
1.03%
Kapitalisierung:
|
Volumen (24h):