Holen Sie sich die Stockscreener-App
27.79
0.20%
0.0546
Handel nachbörslich:
27.87
0.0771
+0.28%
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $27.87 | $27.71 | $0.16 | 3,130.0 | +0.20% |
| 2025-05-14 | $27.74 | $27.73 | $0.0088 | 338.0 | +0.00% |
| 2025-05-13 | $27.75 | $27.74 | $0.0102 | 380.0 | +0.38% |
| 2025-05-12 | $27.66 | $27.54 | $0.1177 | 13,467.0 | +1.51% |
| 2025-05-09 | $27.23 | $27.22 | $0.0098 | 1,099.0 | +0.01% |
| 2025-05-08 | $27.28 | $27.22 | $0.063 | 440.0 | +0.33% |
| 2025-05-07 | $27.13 | $27.13 | $0.00 | 68.00 | +0.10% |
| 2025-05-06 | $27.11 | $27.09 | $0.0156 | 78,901.0 | -0.37% |
| 2025-05-05 | $27.20 | $27.16 | $0.041 | 360.0 | -0.21% |
| 2025-05-02 | $27.27 | $27.14 | $0.1349 | 5,634.0 | +0.63% |
| 2025-05-01 | $27.25 | $27.09 | $0.162 | 58,424.0 | +0.47% |
| 2025-04-30 | $26.96 | $26.96 | $0.00 | 334.0 | -0.15% |
| 2025-04-29 | $27.05 | $26.88 | $0.17 | 35,382.0 | +0.27% |
| 2025-04-28 | $26.97 | $26.81 | $0.1616 | 3,746.0 | +0.08% |
| 2025-04-25 | $26.94 | $26.83 | $0.11 | 1,120.0 | +0.45% |
| 2025-04-24 | $26.79 | $26.75 | $0.0353 | 471.0 | +1.02% |
| 2025-04-23 | $26.64 | $26.52 | $0.123 | 413.0 | +0.95% |
| 2025-04-22 | $26.35 | $26.14 | $0.2099 | 4,128.0 | +1.07% |
| 2025-04-21 | $25.99 | $25.75 | $0.24 | 4,414.0 | -1.01% |
| 2025-04-17 | $26.32 | $26.21 | $0.11 | 29,775.0 | +0.14% |
| 2025-04-16 | $26.51 | $26.22 | $0.292 | 2,712.0 | -1.30% |
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Moderate April Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Moderate April Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.87 | $27.09 | $0.782 | 165,371.0 | +3.09% |
| 2025-04 | $27.28 | $25.19 | $2.09 | 383,270.0 | -0.65% |
| 2025-03 | $28.39 | $26.77 | $1.62 | 622,612.0 | -4.48% |
| 2025-02 | $28.84 | $28.08 | $0.76 | 36,625.0 | -0.17% |
| 2025-01 | $28.58 | $27.52 | $1.06 | 46,887.0 | +1.93% |
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.32 | $27.80 | $0.5175 | 29,848.0 | -0.56% |
| 2024-11 | $28.21 | $27.25 | $0.96 | 76,717.0 | +3.15% |
| 2024-10 | $27.88 | $27.20 | $0.68 | 386,208.0 | -0.18% |
| 2024-09 | $27.59 | $26.33 | $1.26 | 62,871.0 | +1.33% |
| 2024-08 | $27.15 | $25.58 | $1.57 | 148,586.0 | +1.73% |
| 2024-07 | $26.91 | $26.19 | $0.72 | 68,510.0 | +0.98% |
| 2024-06 | $26.46 | $25.72 | $0.741 | 646,200.0 | +2.06% |
| 2024-05 | $25.93 | $24.92 | $1.01 | 658,433.0 | +3.10% |
| 2024-04 | $25.80 | $24.77 | $1.03 | 1,149,550.0 | -1.89% |
| 2024-03 | $25.50 | $25.34 | $0.16 | 46,032.0 | +0.47% |
| 2024-02 | $25.36 | $25.09 | $0.2749 | 66,699.0 | +1.38% |
| 2024-01 | $25.13 | $24.66 | $0.4706 | 32,305.0 | +0.36% |
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.93 | $24.21 | $0.72 | 24,171.0 | +2.51% |
| 2023-11 | $24.32 | $23.14 | $1.18 | 79,196.0 | +5.81% |
| 2023-10 | $23.54 | $22.71 | $0.827 | 34,652.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):